Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				17.42	0	+0.12(+0.69%)
Mar 30, 2023	17.13	17.30	17.13	17.30	1,694	+0.19(+1.08%)
Mar 29, 2023	17.06	17.14	17.01	17.11	1,245	+0.04(+0.26%)
Mar 28, 2023	17.00	17.09	17.00	17.07	2,914	+0.02(+0.12%)
Mar 27, 2023	17.05	17.25	16.88	17.05	6,169	+0.12(+0.71%)
Mar 24, 2023	16.78	17.02	16.78	16.93	4,780	+0.01(+0.06%)
Mar 23, 2023	16.92	17.00	16.83	16.92	1,940	-0.06(-0.35%)
Mar 22, 2023	16.93	17.07	16.89	16.98	11,293	+0.02(+0.12%)
Mar 21, 2023	16.86	16.96	16.84	16.96	5,882	+0.14(+0.83%)
Mar 20, 2023	16.73	16.82	16.73	16.82	209	-0.05(-0.30%)
Mar 17, 2023	16.96	16.98	16.87	16.87	2,290	-0.18(-1.05%)
Mar 16, 2023	16.81	17.05	16.79	17.05	7,170	+0.05(+0.29%)
Mar 15, 2023	17.07	17.08	16.88	17.00	7,837	-0.04(-0.24%)
Mar 14, 2023	16.88	17.13	16.88	17.04	11,786	+0.13(+0.78%)
Mar 13, 2023	16.78	16.97	16.72	16.91	6,638	-0.09(-0.53%)
Mar 10, 2023	17.19	17.19	17.00	17.00	4,509	-0.31(-1.78%)
Mar 09, 2023	17.49	17.51	17.31	17.31	6,267	-0.27(-1.53%)
Mar 08, 2023	17.66	17.67	17.49	17.58	16,829	-0.10(-0.56%)
Mar 07, 2023	17.77	17.77	17.61	17.68	4,172	-0.05(-0.28%)
Mar 06, 2023	17.67	17.73	17.67	17.73	595	+0.09(+0.51%)
Mar 03, 2023	17.49	17.68	17.49	17.64	7,303	+0.09(+0.54%)
Mar 02, 2023	17.61	17.62	17.54	17.54	1,758	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.