Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.888	1.897	1.797	1.830	391,942	+0.05(+2.57%)
May 28, 2015	1.838	1.839	1.730	1.784	388,094	-0.05(-2.51%)
May 27, 2015	1.868	1.897	1.818	1.830	269,407	-0.03(-1.57%)
May 26, 2015	1.851	1.868	1.802	1.859	485,492	+0.03(+1.36%)
May 22, 2015	1.705	1.834	1.834	1.834	644,313	+0.12(+6.80%)
May 21, 2015	1.705	1.738	1.630	1.718	361,681	+0.04(+2.23%)
May 20, 2015	1.626	1.701	1.563	1.680	677,095	+0.04(+2.54%)
May 19, 2015	1.630	1.697	1.626	1.638	360,170	-0.06(-3.68%)
May 18, 2015	1.813	1.830	1.630	1.701	1,377,883	-0.13(-7.27%)
May 15, 2015	1.905	1.909	1.772	1.834	722,408	-0.08(-3.93%)
May 14, 2015	1.905	1.955	1.905	1.909	332,728	-0.01(-0.43%)
May 13, 2015	1.918	1.997	1.901	1.918	716,073	-0.05(-2.53%)
May 12, 2015	2.022	2.022	1.936	1.967	1,238,590	+0.01(+0.40%)
May 11, 2015	1.897	1.967	1.897	1.960	594,989	+0.04(+2.24%)
May 08, 2015	2.026	2.026	1.792	1.917	878,850	-0.11(-5.38%)
May 07, 2015	1.999	2.026	1.928	2.026	754,615	-0.00(-0.19%)
May 06, 2015	2.065	2.065	1.948	2.030	880,095	+0.01(+0.39%)
May 05, 2015	2.108	2.115	2.018	2.022	1,284,801	-0.02(-0.76%)
May 04, 2015	2.022	2.053	1.987	2.037	1,115,028	+0.08(+3.98%)
May 01, 2015	1.987	2.042	1.913	1.960	1,142,183	+0.05(+2.44%)
Apr 30, 2015	1.897	1.925	1.870	1.913	641,185	+0.04(+2.30%)
Apr 29, 2015	1.866	1.905	1.851	1.870	406,886	+0.00(+0.21%)
Apr 28, 2015	1.815	1.870	1.815	1.866	432,767	+0.05(+2.79%)
Apr 27, 2015	1.851	1.878	1.815	1.815	355,679	-0.02(-1.27%)
Apr 24, 2015	1.812	1.831	1.792	1.839	355,191	+0.04(+2.39%)
Apr 23, 2015	1.800	1.815	1.788	1.796	312,173	+0.00(+0.00%)
Apr 22, 2015	1.831	1.833	1.780	1.796	243,504	-0.01(-0.79%)
Apr 21, 2015	1.878	1.878	1.804	1.810	462,017	-0.01(-0.71%)
Apr 20, 2015	1.835	1.894	1.804	1.823	687,995	+0.04(+2.18%)
Apr 17, 2015	1.710	1.921	1.692	1.784	979,492	+0.09(+5.05%)
Apr 16, 2015	1.660	1.702	1.656	1.699	425,957	+0.04(+2.35%)
Apr 15, 2015	1.648	1.675	1.638	1.660	432,028	+0.02(+1.43%)
Apr 14, 2015	1.562	1.636	1.559	1.636	307,255	+0.07(+4.74%)
Apr 13, 2015	1.500	1.578	1.500	1.562	459,322	+0.06(+4.16%)
Apr 10, 2015	1.492	1.515	1.488	1.500	158,014	+0.01(+0.79%)
Apr 09, 2015	1.488	1.504	1.484	1.488	194,620	+0.00(+0.00%)
Apr 08, 2015	1.512	1.512	1.473	1.488	195,418	-0.02(-1.55%)
Apr 07, 2015	1.465	1.512	1.460	1.512	219,483	+0.05(+3.19%)
Apr 06, 2015	1.434	1.472	1.410	1.465	285,231	+0.07(+4.73%)
Apr 02, 2015	1.402	1.399	1.399	1.399	119,103	-0.02(-1.10%)
Apr 01, 2015	1.414	1.425	1.393	1.414	151,407	+0.02(+1.68%)
Mar 31, 2015	1.375	1.402	1.371	1.391	117,039	+0.02(+1.42%)
Mar 30, 2015	1.348	1.379	1.348	1.371	84,234	+0.02(+1.73%)
Mar 27, 2015	1.414	1.428	1.344	1.348	164,195	-0.07(-4.95%)
Mar 26, 2015	1.367	1.441	1.367	1.418	174,773	+0.06(+4.60%)
Mar 25, 2015	1.375	1.387	1.352	1.356	208,828	-0.00(-0.29%)
Mar 24, 2015	1.364	1.371	1.336	1.360	124,994	+0.00(+0.00%)
Mar 23, 2015	1.332	1.372	1.332	1.360	161,207	+0.03(+2.05%)
Mar 20, 2015	1.293	1.367	1.293	1.332	222,692	+0.04(+3.01%)
Mar 19, 2015	1.227	1.332	1.227	1.293	270,279	+0.02(+1.84%)
Mar 18, 2015	1.227	1.297	1.227	1.270	352,781	+0.03(+2.19%)
Mar 17, 2015	1.227	1.251	1.227	1.243	212,586	+0.02(+1.27%)
Mar 16, 2015	1.293	1.293	1.208	1.227	448,148	-0.05(-3.67%)
Mar 13, 2015	1.305	1.308	1.266	1.274	267,740	-0.04(-2.97%)
Mar 12, 2015	1.286	1.313	1.259	1.313	193,901	+0.05(+3.69%)
Mar 11, 2015	1.364	1.385	1.266	1.266	672,840	-0.10(-7.14%)
Mar 10, 2015	1.422	1.441	1.364	1.364	354,231	-0.04(-2.78%)
Mar 09, 2015	1.441	1.457	1.402	1.402	449,496	-0.07(-5.01%)
Mar 06, 2015	1.445	1.488	1.445	1.476	199,007	+0.02(+1.34%)
Mar 05, 2015	1.449	1.473	1.441	1.457	270,433	-0.01(-0.53%)
Mar 04, 2015	1.473	1.484	1.449	1.465	268,651	-0.02(-1.31%)
Mar 03, 2015	1.512	1.512	1.480	1.484	255,720	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.