Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0556 | 0.0556 | 0.0556 | 0 | +0.01(+16.32%) | |
May 24, 2018 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.01(-13.72%) | |
May 23, 2018 | 0.0416 | 0.0554 | 0.0416 | 0.0554 | 23,000 | -0.00(-1.07%) |
May 22, 2018 | 0.0482 | 0.0560 | 0.0482 | 0.0560 | 73,102 | +0.00(+7.69%) |
May 18, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
May 17, 2018 | 0.0559 | 0.0572 | 0.0460 | 0.0480 | 87,600 | -0.01(-20.00%) |
May 16, 2018 | 0.0457 | 0.0600 | 0.0457 | 0.0600 | 16,000 | +0.01(+20.00%) |
May 15, 2018 | 0.0688 | 0.0688 | 0.0485 | 0.0500 | 33,633 | -0.01(-23.08%) |
May 14, 2018 | 0.0690 | 0.0690 | 0.0637 | 0.0650 | 142,000 | -0.00(-4.41%) |
May 11, 2018 | 0.0666 | 0.0680 | 0.0666 | 0.0680 | 21,000 | +0.00(+0.74%) |
May 10, 2018 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 9,500 | +0.01(+13.26%) |
May 09, 2018 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 7,000 | -0.01(-15.46%) |
May 08, 2018 | 0.0696 | 0.0705 | 0.0696 | 0.0705 | 41,300 | +0.00(+6.50%) |
May 04, 2018 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.00(-4.06%) | |
May 02, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+13.11%) | |
May 01, 2018 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 6,105 | -0.01(-18.88%) |
Apr 30, 2018 | 0.0700 | 0.0752 | 0.0650 | 0.0752 | 20,750 | +0.00(+1.76%) |
Apr 27, 2018 | 0.0650 | 0.0769 | 0.0650 | 0.0739 | 46,000 | +0.01(+24.20%) |
Apr 26, 2018 | 0.0540 | 0.0595 | 0.0540 | 0.0595 | 11,667 | -0.01(-11.72%) |
Apr 24, 2018 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.00(-2.46%) | |
Apr 23, 2018 | 0.0680 | 0.0691 | 0.0650 | 0.0691 | 44,000 | -0.02(-18.71%) |
Apr 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+28.40%) | |
Apr 18, 2018 | 0.0709 | 0.0803 | 0.0662 | 0.0662 | 33,361 | -0.00(-0.30%) |
Apr 17, 2018 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 24,000 | +0.00(+2.15%) |
Apr 16, 2018 | 0.0703 | 0.0703 | 0.0650 | 0.0650 | 9,000 | -0.01(-14.92%) |
Apr 13, 2018 | 0.0780 | 0.0780 | 0.0764 | 0.0764 | 17,500 | -0.00(-1.52%) |
Apr 12, 2018 | 0.0765 | 0.0776 | 0.0765 | 0.0776 | 50,275 | -0.00(-0.79%) |
Apr 11, 2018 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 2,000 | -0.00(-3.34%) |
Apr 09, 2018 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.00(+1.12%) | |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,556 | -0.00(-2.79%) |
Apr 05, 2018 | 0.0800 | 0.0823 | 0.0800 | 0.0823 | 32,000 | +0.00(+3.52%) |
Apr 04, 2018 | 0.0728 | 0.0795 | 0.0728 | 0.0795 | 39,444 | -0.00(-5.36%) |
Apr 03, 2018 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,500 | +0.00(+2.07%) |
Apr 02, 2018 | 0.0700 | 0.0824 | 0.0700 | 0.0823 | 17,500 | +0.00(+4.57%) |
Mar 29, 2018 | 0.0787 | 0.0787 | 0.0787 | 0 | -0.00(-0.25%) | |
Mar 28, 2018 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 155 | +0.00(+1.68%) |
Mar 26, 2018 | 0.0776 | 0.0776 | 0.0776 | 0 | -0.01(-13.30%) | |
Mar 23, 2018 | 0.0910 | 0.0910 | 0.0880 | 0.0895 | 43,000 | -0.00(-0.56%) |
Mar 22, 2018 | 0.0900 | 0.0903 | 0.0891 | 0.0900 | 34,556 | +0.00(+3.45%) |
Mar 21, 2018 | 0.0880 | 0.0936 | 0.0870 | 0.0870 | 40,444 | +0.00(+1.16%) |
Mar 20, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0860 | 0.0860 | 0.0860 | 20 | -0.01(-9.47%) | |
Mar 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.00(-1.55%) |
Mar 13, 2018 | 0.0883 | 0.0965 | 0.0883 | 0.0965 | 218,500 | +0.01(+13.53%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 45,500 | -0.00(-5.56%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-11.15%) | |
Mar 07, 2018 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1,000 | -0.00(-3.52%) |
Mar 06, 2018 | 0.0942 | 0.1050 | 0.0942 | 0.1050 | 11,500 | +0.01(+7.03%) |
Mar 05, 2018 | 0.0900 | 0.1060 | 0.0900 | 0.0981 | 31,000 | +0.01(+16.51%) |
Mar 02, 2018 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1,000 | +0.01(+6.99%) |