Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 28,321,948 | +0.00(+0.00%) |
May 27, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 46,138,276 | -0.00(-8.33%) |
May 26, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 74,508,256 | +0.00(+20.00%) |
May 25, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 27,501,392 | -0.00(-9.09%) |
May 24, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 27,365,426 | -0.00(-8.33%) |
May 21, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 27,846,172 | +0.00(+9.09%) |
May 20, 2021 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 157,909,552 | +0.00(+22.22%) |
May 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 26,531,676 | -0.00(-10.00%) |
May 18, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,054,616 | +0.00(+0.00%) |
May 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 30,314,508 | -0.00(-9.09%) |
May 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 29,981,060 | +0.00(+0.00%) |
May 13, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 48,064,400 | +0.00(+10.00%) |
May 12, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 36,216,076 | +0.00(+0.00%) |
May 11, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 64,364,976 | -0.00(-9.09%) |
May 10, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 80,069,776 | -0.00(-8.33%) |
May 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 42,210,664 | +0.00(+0.00%) |
May 06, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 91,487,632 | -0.00(-7.69%) |
May 05, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 248,603,200 | +0.00(+18.18%) |
May 04, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 76,437,296 | +0.00(+0.00%) |
May 03, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 89,794,520 | +0.00(+10.00%) |
Apr 30, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 66,755,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 41,474,480 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 29,741,166 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 26,731,066 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 35,047,316 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 35,130,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 57,012,176 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 28,575,948 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 112,496,552 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 59,671,856 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,762,200 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 62,804,288 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 51,673,420 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 69,014,216 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 82,285,680 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 84,641,600 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 67,270,072 | +0.00(+10.00%) |
Apr 07, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 117,400,912 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 189,163,808 | +0.00(+11.11%) |
Apr 05, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 78,528,896 | -0.00(-10.00%) |
Apr 01, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 60,312,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 90,896,720 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 281,742,048 | -0.00(-23.08%) |
Mar 29, 2021 | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 242,303,152 | -0.00(-23.53%) |
Mar 26, 2021 | 0.0019 | 0.0025 | 0.0015 | 0.0017 | 683,272,384 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0008 | 0.0019 | 0.0008 | 0.0017 | 856,073,408 | +0.00(+112.50%) |
Mar 24, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 60,173,568 | -0.00(-20.00%) |
Mar 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 52,885,264 | +0.00(+11.11%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 29,122,828 | -0.00(-10.00%) |
Mar 19, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 42,287,004 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 47,483,160 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 87,282,136 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,676,512 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 50,328,672 | -0.00(-10.00%) |
Mar 12, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 28,541,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 56,056,376 | -0.00(-9.09%) |
Mar 10, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 42,483,848 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 131,847,536 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 70,744,344 | +0.00(+10.00%) |
Mar 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 103,243,296 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 130,679,664 | -0.00(-18.18%) |
Mar 03, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 131,672,264 | -0.00(-15.38%) |
Mar 02, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 73,055,696 | -0.00(-7.14%) |