Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 61.43 | 61.43 | 61.43 | 0 | +0.07(+0.11%) | |
May 22, 2013 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | -0.92(-1.48%) |
May 21, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 423 | -0.87(-1.38%) |
May 20, 2013 | 63.36 | 63.40 | 63.15 | 63.15 | 900 | +0.50(+0.80%) |
May 17, 2013 | 62.27 | 62.65 | 62.27 | 62.65 | 297 | +0.68(+1.10%) |
May 16, 2013 | 62.14 | 62.20 | 61.96 | 61.97 | 1,976 | -0.83(-1.32%) |
May 15, 2013 | 63.13 | 63.13 | 62.80 | 62.80 | 211 | -1.47(-2.29%) |
May 13, 2013 | 64.27 | 64.27 | 64.27 | 64.27 | 126 | -1.09(-1.67%) |
May 10, 2013 | 65.31 | 65.36 | 65.31 | 65.36 | 233 | -1.31(-1.96%) |
May 09, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 115 | +0.18(+0.27%) |
May 08, 2013 | 66.52 | 66.52 | 66.49 | 66.49 | 1,135 | +1.80(+2.78%) |
May 07, 2013 | 64.71 | 64.71 | 64.69 | 64.69 | 377 | +0.44(+0.68%) |
May 06, 2013 | 64.24 | 64.25 | 64.24 | 64.25 | 685 | -0.11(-0.17%) |
May 02, 2013 | 64.36 | 64.36 | 64.36 | 0 | +0.16(+0.25%) | |
May 01, 2013 | 64.20 | 64.20 | 64.20 | 64.20 | 104 | +0.58(+0.91%) |
Apr 26, 2013 | 63.62 | 63.62 | 63.62 | 0 | -1.40(-2.15%) | |
Apr 25, 2013 | 65.13 | 65.13 | 65.02 | 65.02 | 641 | +0.55(+0.85%) |
Apr 24, 2013 | 64.53 | 64.53 | 64.47 | 64.47 | 242 | +0.19(+0.30%) |
Apr 23, 2013 | 64.60 | 64.60 | 64.28 | 64.28 | 338 | -0.07(-0.11%) |
Apr 22, 2013 | 64.37 | 64.37 | 64.35 | 64.35 | 2,686 | +0.45(+0.70%) |
Apr 19, 2013 | 64.15 | 64.30 | 63.90 | 63.90 | 1,458 | +1.87(+3.01%) |
Apr 18, 2013 | 62.36 | 62.36 | 62.03 | 62.03 | 1,571 | +0.60(+0.98%) |
Apr 17, 2013 | 61.43 | 61.45 | 61.43 | 61.43 | 407 | -0.59(-0.95%) |
Apr 15, 2013 | 62.02 | 62.02 | 62.02 | 0 | +0.72(+1.17%) | |
Apr 12, 2013 | 61.52 | 61.58 | 61.30 | 61.30 | 797 | -0.39(-0.63%) |
Apr 11, 2013 | 61.48 | 61.73 | 61.25 | 61.69 | 618 | +1.38(+2.29%) |
Apr 10, 2013 | 61.04 | 61.04 | 60.31 | 60.31 | 742 | +0.82(+1.38%) |
Apr 09, 2013 | 59.84 | 59.84 | 59.49 | 59.49 | 362 | +0.93(+1.59%) |
Apr 08, 2013 | 58.56 | 58.56 | 58.56 | 58.56 | 124 | +0.23(+0.39%) |
Apr 05, 2013 | 58.37 | 58.37 | 58.33 | 58.33 | 269 | -1.60(-2.67%) |
Apr 04, 2013 | 59.99 | 59.99 | 59.93 | 59.93 | 402 | -0.10(-0.17%) |
Apr 03, 2013 | 60.03 | 60.03 | 60.03 | 60.03 | 133 | -0.06(-0.10%) |
Apr 02, 2013 | 60.40 | 60.40 | 60.09 | 60.09 | 227 | +0.18(+0.30%) |
Apr 01, 2013 | 58.74 | 59.91 | 58.74 | 59.91 | 326 | +0.21(+0.35%) |
Mar 28, 2013 | 59.35 | 59.70 | 58.50 | 59.70 | 1,411 | +1.22(+2.09%) |
Mar 27, 2013 | 58.73 | 58.74 | 58.48 | 58.48 | 800 | +0.34(+0.58%) |
Mar 25, 2013 | 58.14 | 58.14 | 58.14 | 0 | +0.17(+0.29%) | |
Mar 22, 2013 | 58.40 | 58.40 | 57.97 | 57.97 | 650 | -0.61(-1.04%) |
Mar 21, 2013 | 58.58 | 58.58 | 58.58 | 58.58 | 290 | +1.78(+3.13%) |
Mar 19, 2013 | 56.80 | 56.80 | 56.80 | 0 | -0.70(-1.22%) | |
Mar 15, 2013 | 57.50 | 57.50 | 57.50 | 0 | -1.74(-2.94%) | |
Mar 13, 2013 | 59.24 | 59.24 | 59.24 | 0 | -0.75(-1.25%) | |
Mar 12, 2013 | 59.99 | 59.99 | 59.99 | 59.99 | 269 | -0.81(-1.33%) |
Mar 11, 2013 | 60.84 | 60.84 | 60.80 | 60.80 | 236 | -1.05(-1.70%) |
Mar 08, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 891 | -1.18(-1.87%) |
Mar 07, 2013 | 63.03 | 63.03 | 63.03 | 63.03 | 125 | +1.43(+2.32%) |
Mar 06, 2013 | 61.73 | 61.74 | 61.60 | 61.60 | 330 | +1.10(+1.82%) |
Mar 05, 2013 | 60.50 | 60.50 | 60.50 | 60.50 | 264 | -1.17(-1.90%) |