Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		72.44	72.44	72.44	70	-3.96(-5.18%)
May 14, 2021		76.40	76.40	76.40	0	-1.15(-1.48%)
May 03, 2021		77.55	77.55	77.55	0	+0.00(+0.00%)
Apr 29, 2021		77.55	77.55	77.55	0	+0.00(+0.00%)
Apr 28, 2021	77.55	77.55	77.55	77.55	203	+9.20(+13.46%)
Apr 26, 2021		68.35	68.35	68.35	0	+0.00(+0.00%)
Apr 15, 2021		68.35	68.35	68.35	0	+0.00(+0.00%)
Apr 13, 2021		68.35	68.35	68.35	0	+0.00(+0.00%)
Apr 12, 2021		68.35	68.35	68.35	2	+0.00(+0.00%)
Apr 08, 2021		68.35	68.35	68.35	0	+0.00(+0.00%)
Mar 26, 2021		68.35	68.35	68.35	0	+0.00(+0.00%)
Mar 25, 2021		68.35	68.35	68.35	44	+0.00(+0.00%)
Mar 22, 2021		68.35	68.35	68.35	0	+0.00(+0.00%)
Mar 19, 2021	68.35	68.35	68.35	68.35	300	+3.35(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.