Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.76%) | |
May 30, 2013 | 0.5102 | 0.5500 | 0.5102 | 0.5102 | 15,125 | +0.00(+0.00%) |
May 29, 2013 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 5,000 | -0.03(-5.52%) |
May 23, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.07(-11.48%) | |
May 22, 2013 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | 292 | +0.01(+1.67%) |
May 21, 2013 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 2,410 | -0.04(-6.22%) |
May 15, 2013 | 0.6398 | 0.6398 | 0.6398 | 0 | +0.01(+1.59%) | |
May 10, 2013 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | -0.03(-4.52%) |
May 08, 2013 | 0.6596 | 0.6596 | 0.6596 | 0 | -0.01(-1.52%) | |
May 07, 2013 | 0.5412 | 0.6698 | 0.5412 | 0.6698 | 350 | -0.00(-0.03%) |
May 06, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.06(+9.84%) |
May 03, 2013 | 0.5339 | 0.6100 | 0.5339 | 0.6100 | 362 | -0.06(-8.96%) |
Apr 30, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.06(+9.98%) | |
Apr 29, 2013 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 100 | -0.04(-6.25%) |
Apr 26, 2013 | 0.5338 | 0.6498 | 0.5338 | 0.6498 | 10,250 | +0.12(+21.73%) |
Apr 24, 2013 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0 | -0.07(-11.00%) |
Apr 22, 2013 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0 | -0.05(-7.69%) |
Apr 16, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.09(+16.06%) | |
Apr 15, 2013 | 0.5320 | 0.5599 | 0.5320 | 0.5599 | 750 | +0.00(+0.00%) |
Apr 12, 2013 | 0.5320 | 0.5599 | 0.5320 | 0.5599 | 1,250 | +0.00(+0.00%) |
Apr 09, 2013 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 100 | +0.01(+1.82%) |
Apr 05, 2013 | 0.5366 | 0.5600 | 0.5320 | 0.5499 | 9,200 | -0.03(-5.19%) |
Apr 01, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | -0.01(-1.69%) |
Mar 22, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+10.90%) | |
Mar 20, 2013 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.01(-2.56%) | |
Mar 15, 2013 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.01(+1.09%) | |
Mar 14, 2013 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 2,187 | +0.01(+1.62%) |
Mar 12, 2013 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0 | -0.12(-18.21%) |
Mar 07, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.05(+8.30%) |