Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+3.41%) | |
May 22, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-20.00%) | |
May 21, 2018 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 52,578 | +0.04(+62.96%) |
May 18, 2018 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 35,300 | -0.00(-4.93%) |
May 17, 2018 | 0.0965 | 0.0990 | 0.0710 | 0.0710 | 2,876 | +0.02(+36.54%) |
May 14, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.05(-48.51%) | |
May 11, 2018 | 0.1010 | 0.1010 | 0.0600 | 0.1010 | 20,070 | +0.05(+101.20%) |
May 10, 2018 | 0.0600 | 0.0700 | 0.0502 | 0.0502 | 174,351 | -0.01(-17.52%) |
May 09, 2018 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 69,500 | -0.04(-39.14%) |
May 08, 2018 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 69,500 | +0.04(+66.67%) |
May 07, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 57,434 | -0.04(-40.00%) |
May 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.45%) | |
May 02, 2018 | 0.1000 | 0.1000 | 0.0701 | 0.0702 | 59,784 | -0.03(-29.80%) |
May 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,900 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,590 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,700 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,875 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1249 | 0.1250 | 0.1000 | 0.1000 | 107,100 | -0.02(-20.00%) |
Apr 09, 2018 | 0.1250 | 0.1250 | 0.1220 | 0.1250 | 24,000 | +0.02(+25.00%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,000 | -0.02(-20.00%) |
Apr 05, 2018 | 0.1250 | 0.1250 | 0.1249 | 0.1250 | 6,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+12.11%) | |
Apr 02, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1115 | 127,461 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1115 | 0.1115 | 0.1115 | 0 | -0.01(-10.80%) | |
Mar 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-10.59%) | |
Mar 23, 2018 | 0.1398 | 0.1398 | 0.1398 | 66 | +0.01(+11.84%) | |
Mar 22, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+1.63%) |
Mar 20, 2018 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 15,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 1,014 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 5,000 | -0.00(-1.60%) |
Mar 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200 | -0.02(-13.79%) |
Mar 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-1.49%) | |
Mar 12, 2018 | 0.1488 | 0.1488 | 0.1250 | 0.1472 | 9,400 | +0.02(+13.23%) |
Mar 09, 2018 | 0.1300 | 0.1488 | 0.1300 | 0.1300 | 1,200 | +0.00(+3.10%) |
Mar 08, 2018 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 300 | -0.02(-14.17%) |
Mar 06, 2018 | 0.1469 | 0.1469 | 0.1469 | 0 | -0.00(-2.06%) |