Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0640 | 0.0751 | 0.0618 | 0.0618 | 3,700 | -0.00(-3.44%) |
May 27, 2022 | 0.0645 | 0.0650 | 0.0590 | 0.0640 | 60,280 | +0.01(+8.47%) |
May 26, 2022 | 0.0625 | 0.0635 | 0.0590 | 0.0590 | 20,550 | -0.00(-5.90%) |
May 25, 2022 | 0.0616 | 0.0635 | 0.0616 | 0.0627 | 22,829 | +0.00(+6.27%) |
May 24, 2022 | 0.0586 | 0.0597 | 0.0585 | 0.0590 | 93,157 | -0.00(-1.67%) |
May 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+2.56%) |
May 20, 2022 | 0.0580 | 0.0590 | 0.0568 | 0.0585 | 64,044 | -0.00(-0.34%) |
May 19, 2022 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 8,000 | -0.00(-6.68%) |
May 18, 2022 | 0.0565 | 0.0629 | 0.0539 | 0.0629 | 140,012 | +0.01(+9.39%) |
May 17, 2022 | 0.0603 | 0.0603 | 0.0571 | 0.0575 | 18,242 | -0.00(-4.64%) |
May 16, 2022 | 0.0659 | 0.0659 | 0.0544 | 0.0603 | 20,810 | -0.00(-3.67%) |
May 13, 2022 | 0.0700 | 0.0700 | 0.0590 | 0.0626 | 31,188 | +0.01(+10.21%) |
May 12, 2022 | 0.0541 | 0.0619 | 0.0526 | 0.0568 | 227,505 | +0.00(+6.37%) |
May 11, 2022 | 0.0575 | 0.0624 | 0.0534 | 0.0534 | 266,476 | -0.01(-14.29%) |
May 10, 2022 | 0.0605 | 0.0659 | 0.0605 | 0.0623 | 68,801 | +0.01(+10.85%) |
May 09, 2022 | 0.0615 | 0.0615 | 0.0562 | 0.0562 | 114,470 | -0.00(-7.26%) |
May 06, 2022 | 0.0650 | 0.0673 | 0.0606 | 0.0606 | 341,548 | -0.01(-7.62%) |
May 05, 2022 | 0.0653 | 0.0690 | 0.0653 | 0.0656 | 214,415 | -0.00(-2.81%) |
May 04, 2022 | 0.0640 | 0.0676 | 0.0640 | 0.0675 | 27,607 | +0.00(+0.90%) |
May 03, 2022 | 0.0590 | 0.0669 | 0.0590 | 0.0669 | 342,350 | +0.01(+13.39%) |
May 02, 2022 | 0.0607 | 0.0634 | 0.0590 | 0.0590 | 109,851 | -0.00(-7.23%) |
Apr 29, 2022 | 0.0671 | 0.0671 | 0.0593 | 0.0636 | 17,814 | -0.00(-5.22%) |
Apr 28, 2022 | 0.0629 | 0.0671 | 0.0610 | 0.0671 | 117,705 | +0.00(+7.53%) |
Apr 27, 2022 | 0.0630 | 0.0631 | 0.0573 | 0.0624 | 38,837 | +0.00(+5.76%) |
Apr 26, 2022 | 0.0631 | 0.0631 | 0.0558 | 0.0590 | 31,380 | -0.00(-6.35%) |
Apr 25, 2022 | 0.0669 | 0.0669 | 0.0630 | 0.0630 | 19,840 | -0.01(-7.49%) |
Apr 22, 2022 | 0.0698 | 0.0790 | 0.0678 | 0.0681 | 21,850 | -0.01(-7.22%) |
Apr 21, 2022 | 0.0713 | 0.0771 | 0.0703 | 0.0734 | 142,187 | -0.00(-0.81%) |
Apr 20, 2022 | 0.0760 | 0.0760 | 0.0740 | 0.0740 | 35,475 | -0.00(-0.27%) |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0668 | 0.0742 | 180,923 | -0.00(-2.37%) |
Apr 18, 2022 | 0.0762 | 0.0762 | 0.0700 | 0.0760 | 284,307 | +0.00(+5.56%) |
Apr 14, 2022 | 0.0810 | 0.0810 | 0.0709 | 0.0720 | 51,651 | -0.00(-5.51%) |
Apr 13, 2022 | 0.0750 | 0.0806 | 0.0750 | 0.0762 | 289,481 | +0.00(+1.60%) |
Apr 12, 2022 | 0.0705 | 0.0764 | 0.0705 | 0.0750 | 168,112 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,492 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0746 | 0.0750 | 0.0746 | 0.0750 | 5,300 | -0.00(-6.02%) |
Apr 07, 2022 | 0.0785 | 0.0798 | 0.0743 | 0.0798 | 39,751 | +0.00(+1.53%) |
Apr 06, 2022 | 0.0750 | 0.0811 | 0.0750 | 0.0786 | 4,903 | -0.00(-1.87%) |
Apr 05, 2022 | 0.0840 | 0.0840 | 0.0801 | 0.0801 | 261,220 | -0.01(-6.32%) |
Apr 04, 2022 | 0.0838 | 0.0855 | 0.0812 | 0.0855 | 28,075 | +0.00(+5.56%) |
Apr 01, 2022 | 0.0840 | 0.0884 | 0.0810 | 0.0810 | 28,905 | -0.00(-2.99%) |
Mar 31, 2022 | 0.0835 | 0.0850 | 0.0835 | 0.0835 | 67,909 | -0.01(-6.70%) |
Mar 30, 2022 | 0.0840 | 0.0895 | 0.0803 | 0.0895 | 123,210 | +0.00(+0.34%) |
Mar 29, 2022 | 0.0826 | 0.0892 | 0.0795 | 0.0892 | 182,404 | +0.01(+6.19%) |
Mar 28, 2022 | 0.0979 | 0.0979 | 0.0805 | 0.0840 | 19,241 | -0.01(-9.58%) |
Mar 25, 2022 | 0.0821 | 0.0933 | 0.0821 | 0.0929 | 212,589 | +0.01(+15.40%) |
Mar 24, 2022 | 0.0784 | 0.0810 | 0.0748 | 0.0805 | 340,507 | -0.00(-1.23%) |
Mar 23, 2022 | 0.0845 | 0.0845 | 0.0792 | 0.0815 | 97,051 | -0.00(-0.49%) |
Mar 22, 2022 | 0.0739 | 0.0870 | 0.0739 | 0.0819 | 11,133 | +0.00(+2.37%) |
Mar 21, 2022 | 0.0750 | 0.0844 | 0.0743 | 0.0800 | 207,673 | +0.00(+3.09%) |
Mar 18, 2022 | 0.0797 | 0.0802 | 0.0751 | 0.0776 | 97,208 | -0.00(-1.02%) |
Mar 17, 2022 | 0.0794 | 0.0834 | 0.0780 | 0.0784 | 12,105 | -0.00(-1.88%) |
Mar 16, 2022 | 0.0827 | 0.0827 | 0.0794 | 0.0799 | 33,503 | +0.00(+2.70%) |
Mar 15, 2022 | 0.0767 | 0.0789 | 0.0739 | 0.0778 | 43,603 | -0.00(-2.38%) |
Mar 14, 2022 | 0.0877 | 0.0877 | 0.0781 | 0.0797 | 37,235 | -0.00(-0.38%) |
Mar 11, 2022 | 0.0816 | 0.0816 | 0.0800 | 0.0800 | 136,369 | -0.00(-4.76%) |
Mar 10, 2022 | 0.0875 | 0.0875 | 0.0800 | 0.0840 | 11,522 | +0.00(+5.00%) |
Mar 09, 2022 | 0.0850 | 0.0920 | 0.0800 | 0.0800 | 37,342 | -0.00(-3.38%) |
Mar 08, 2022 | 0.0836 | 0.0836 | 0.0800 | 0.0828 | 61,937 | -0.00(-4.83%) |
Mar 07, 2022 | 0.0900 | 0.0900 | 0.0839 | 0.0870 | 131,070 | +0.00(+2.23%) |
Mar 04, 2022 | 0.0890 | 0.0915 | 0.0790 | 0.0851 | 146,796 | -0.01(-7.50%) |
Mar 03, 2022 | 0.0970 | 0.0970 | 0.0920 | 0.0920 | 85,208 | -0.00(-4.07%) |
Mar 02, 2022 | 0.0959 | 0.0960 | 0.0959 | 0.0959 | 11,220 | +0.00(+0.52%) |