Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 46,683 | +0.00(+18.75%) |
May 05, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,500 | +0.00(+33.33%) |
May 04, 2023 | 0.0104 | 0.0120 | 0.0104 | 0.0120 | 1,907 | -0.01(-36.84%) |
May 03, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,029 | +0.00(+31.03%) |
May 01, 2023 | 0.0145 | 30 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,464 | +0.00(+45.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,291 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0095 | 0.0194 | 0.0095 | 0.0100 | 20,245 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 25,810 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,540 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 18, 2023 | 0.0142 | 0.0150 | 0.0142 | 0.0150 | 143,729 | +0.00(+3.45%) |
Apr 17, 2023 | 0.0100 | 0.0145 | 0.0100 | 0.0145 | 59,933 | +0.00(+20.83%) |
Apr 14, 2023 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 113,387 | -0.00(-2.44%) |
Apr 13, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0123 | 149,788 | -0.00(-12.14%) |
Apr 12, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 38,060 | +0.00(+12.00%) |
Apr 11, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 65,064 | +0.00(+21.36%) |
Apr 10, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0103 | 4,700 | +0.00(+0.98%) |
Apr 06, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,022 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,183 | -0.00(-10.53%) |
Apr 04, 2023 | 0.0100 | 0.0114 | 0.0100 | 0.0114 | 15,383 | +0.00(+14.00%) |
Apr 03, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0100 | 15,702 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0135 | 0.0135 | 0.0100 | 0.0100 | 1,785 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0148 | 0.0150 | 0.0100 | 0.0100 | 168,096 | -0.00(-6.54%) |
Mar 29, 2023 | 0.0148 | 0.0148 | 0.0106 | 0.0107 | 102,250 | -0.00(-15.75%) |
Mar 28, 2023 | 0.0106 | 0.0127 | 0.0106 | 0.0127 | 10,035 | +0.00(+9.48%) |
Mar 27, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 4,166 | -0.00(-3.33%) |
Mar 24, 2023 | 0.0125 | 0.0141 | 0.0100 | 0.0120 | 584,425 | -0.01(-40.00%) |
Mar 23, 2023 | 0.0131 | 0.0200 | 0.0131 | 0.0200 | 16,326 | -0.00(-13.04%) |
Mar 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 501 | +0.00(+24.32%) |
Mar 20, 2023 | 0.0185 | 133 | +0.00(+2.21%) | |||
Mar 17, 2023 | 0.0229 | 0.0229 | 0.0181 | 0.0181 | 10,871 | -0.00(-21.30%) |
Mar 16, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,002 | +0.01(+75.57%) |
Mar 15, 2023 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 14,272 | -0.00(-7.09%) |
Mar 14, 2023 | 0.0150 | 0.0190 | 0.0141 | 0.0141 | 109,578 | +0.00(+6.82%) |
Mar 13, 2023 | 0.0156 | 0.0240 | 0.0132 | 0.0132 | 106,549 | -0.00(-22.35%) |
Mar 10, 2023 | 0.0200 | 0.0255 | 0.0170 | 0.0170 | 197,463 | -0.00(-8.11%) |
Mar 09, 2023 | 0.0200 | 0.0270 | 0.0170 | 0.0185 | 46,755 | -0.00(-7.50%) |
Mar 08, 2023 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 49,000 | +0.00(+17.65%) |
Mar 07, 2023 | 0.0170 | 0.0190 | 0.0131 | 0.0170 | 71,778 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0125 | 0.0170 | 291,457 | -0.02(-51.43%) |
Mar 03, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 26,076 | +0.01(+40.00%) |
Mar 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,141 | +0.00(+0.00%) |