Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4700 | 0.4700 | 0.3900 | 0.4000 | 76,891 | +0.00(+0.00%) |
May 27, 2021 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 68,853 | +0.00(+0.00%) |
May 26, 2021 | 0.4500 | 0.4500 | 0.3860 | 0.4000 | 138,877 | +0.00(+0.00%) |
May 25, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 147,707 | +0.03(+8.11%) |
May 24, 2021 | 0.3906 | 0.4200 | 0.3600 | 0.3700 | 110,427 | -0.05(-11.90%) |
May 21, 2021 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | 359,834 | +0.04(+11.41%) |
May 20, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3770 | 51,062 | +0.03(+7.71%) |
May 19, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 33,699 | -0.03(-6.67%) |
May 18, 2021 | 0.3500 | 0.3780 | 0.3500 | 0.3750 | 17,685 | -0.00(-0.79%) |
May 17, 2021 | 0.3550 | 0.3800 | 0.3400 | 0.3780 | 32,205 | +0.00(+0.80%) |
May 14, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 63,642 | +0.03(+7.14%) |
May 13, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 137,500 | -0.02(-6.54%) |
May 12, 2021 | 0.3220 | 0.3800 | 0.3220 | 0.3745 | 4,010 | -0.01(-1.40%) |
May 11, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3798 | 107,108 | +0.02(+5.50%) |
May 10, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 62,516 | -0.01(-2.70%) |
May 07, 2021 | 0.3775 | 0.3775 | 0.3400 | 0.3700 | 21,388 | +0.00(+0.00%) |
May 06, 2021 | 0.3590 | 0.3700 | 0.3500 | 0.3700 | 32,003 | +0.00(+0.03%) |
May 05, 2021 | 0.3400 | 0.3699 | 0.3400 | 0.3699 | 78,235 | +0.01(+2.75%) |
May 04, 2021 | 0.3775 | 0.3775 | 0.3200 | 0.3600 | 165,576 | -0.02(-4.64%) |
May 03, 2021 | 0.4100 | 0.4100 | 0.3350 | 0.3775 | 250,540 | -0.00(-0.66%) |
Apr 30, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 31,100 | +0.01(+1.33%) |
Apr 29, 2021 | 0.3615 | 0.3900 | 0.3615 | 0.3750 | 132,247 | -0.01(-1.32%) |
Apr 28, 2021 | 0.3605 | 0.3900 | 0.3605 | 0.3800 | 83,977 | -0.01(-1.55%) |
Apr 27, 2021 | 0.3703 | 0.3900 | 0.3703 | 0.3860 | 94,163 | +0.02(+5.03%) |
Apr 26, 2021 | 0.3560 | 0.3800 | 0.3560 | 0.3675 | 17,325 | -0.00(-0.68%) |
Apr 23, 2021 | 0.3675 | 0.3800 | 0.3560 | 0.3700 | 6,500 | +0.00(+0.68%) |
Apr 22, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3675 | 73,151 | -0.00(-0.68%) |
Apr 21, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 220,212 | -0.01(-2.63%) |
Apr 20, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 94,007 | +0.02(+5.56%) |
Apr 19, 2021 | 0.3600 | 0.3880 | 0.3490 | 0.3600 | 726,862 | -0.01(-1.64%) |
Apr 16, 2021 | 0.3900 | 0.3900 | 0.3650 | 0.3660 | 62,200 | -0.00(-1.08%) |
Apr 15, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 289,223 | +0.00(+0.00%) |
Apr 14, 2021 | 0.3695 | 0.3900 | 0.3695 | 0.3700 | 125,568 | -0.02(-3.90%) |
Apr 13, 2021 | 0.3900 | 0.3900 | 0.3775 | 0.3850 | 13,275 | -0.00(-0.26%) |
Apr 12, 2021 | 0.3600 | 0.3990 | 0.3600 | 0.3860 | 31,975 | -0.01(-1.66%) |
Apr 09, 2021 | 0.3860 | 0.3990 | 0.3860 | 0.3925 | 5,100 | -0.01(-1.38%) |
Apr 08, 2021 | 0.3750 | 0.3980 | 0.3700 | 0.3980 | 16,983 | +0.01(+2.05%) |
Apr 07, 2021 | 0.3980 | 0.3980 | 0.3800 | 0.3900 | 20,069 | +0.01(+2.63%) |
Apr 06, 2021 | 0.3700 | 0.3980 | 0.3700 | 0.3800 | 35,333 | -0.00(-1.04%) |
Apr 05, 2021 | 0.3650 | 0.3990 | 0.3650 | 0.3840 | 45,739 | -0.01(-1.54%) |
Apr 01, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 55,600 | -0.01(-2.26%) |
Mar 31, 2021 | 0.3950 | 0.3990 | 0.3800 | 0.3990 | 12,417 | +0.00(+1.01%) |
Mar 30, 2021 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 30,102 | +0.01(+1.28%) |
Mar 29, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 44,090 | +0.01(+1.96%) |
Mar 26, 2021 | 0.3802 | 0.4000 | 0.3800 | 0.3825 | 50,500 | +0.00(+0.66%) |
Mar 25, 2021 | 0.3899 | 0.4000 | 0.3800 | 0.3800 | 74,944 | -0.01(-2.54%) |
Mar 24, 2021 | 0.3970 | 0.3970 | 0.3740 | 0.3899 | 41,805 | -0.01(-2.04%) |
Mar 23, 2021 | 0.3800 | 0.3990 | 0.3700 | 0.3980 | 17,004 | +0.01(+1.27%) |
Mar 22, 2021 | 0.4000 | 0.4400 | 0.3621 | 0.3930 | 320,161 | -0.01(-1.73%) |
Mar 19, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3999 | 224,900 | +0.02(+5.24%) |
Mar 18, 2021 | 0.3900 | 0.4000 | 0.3710 | 0.3800 | 222,887 | +0.01(+2.15%) |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.3720 | 0.3720 | 136,271 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.3720 | 0.3720 | 192,199 | -0.01(-2.11%) |
Mar 15, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 64,075 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3700 | 0.3970 | 0.3500 | 0.3800 | 10,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 172,017 | +0.01(+3.40%) |
Mar 10, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3675 | 27,772 | -0.02(-5.04%) |
Mar 09, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3870 | 62,838 | -0.00(-0.77%) |
Mar 08, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3900 | 149,524 | +0.02(+5.41%) |
Mar 05, 2021 | 0.3625 | 0.3950 | 0.3600 | 0.3700 | 61,400 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 32,885 | +0.00(+0.00%) |
Mar 03, 2021 | 0.4000 | 0.4000 | 0.3625 | 0.3700 | 55,089 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3800 | 0.4000 | 0.3625 | 0.3700 | 108,890 | -0.01(-2.63%) |