Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 600 | +0.00(+0.00%) |
May 28, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 26, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | -0.10(-1.25%) |
May 21, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +1.00(+14.29%) |
May 14, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 450 | -0.25(-3.45%) |
Apr 29, 2008 | 7.250 | 7.250 | 7.050 | 7.250 | 400 | +0.16(+2.26%) |
Apr 28, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 500 | -2.71(-27.65%) |
Apr 25, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 120 | +0.00(+0.00%) |
Apr 23, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.50(-4.85%) |
Apr 08, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 400 | +0.05(+0.49%) |
Apr 04, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.35(+3.54%) |
Apr 03, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9000 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.250 | 9.900 | 9.900 | 9.900 | 1,000 | +0.65(+7.03%) |
Mar 21, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | -0.20(-2.12%) |
Mar 19, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 9.500 | 9.450 | 9.450 | 9.450 | 400 | -0.05(-0.53%) |
Mar 17, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | -1.10(-10.38%) |
Mar 14, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 630 | +0.00(+0.00%) |
Mar 11, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.70 | 10.60 | 10.60 | 10.60 | 200 | -0.10(-0.93%) |
Mar 05, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |