Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 100.19 | 100.19 | 100.19 | 120 | -1.04(-1.03%) | |
May 30, 2018 | 101.23 | 101.23 | 101.23 | 101.23 | 626 | +1.63(+1.64%) |
May 29, 2018 | 99.75 | 99.75 | 97.24 | 99.60 | 3,653 | -3.40(-3.30%) |
May 24, 2018 | 103.00 | 103.00 | 103.00 | 0 | -3.16(-2.98%) | |
May 22, 2018 | 106.16 | 106.16 | 106.16 | 509 | -0.80(-0.75%) | |
May 21, 2018 | 106.96 | 106.96 | 106.96 | 106.96 | 195 | -1.84(-1.69%) |
May 17, 2018 | 108.80 | 108.80 | 108.80 | 21 | +0.20(+0.18%) | |
May 16, 2018 | 109.64 | 109.64 | 108.60 | 108.60 | 1,205 | -0.72(-0.66%) |
May 15, 2018 | 108.01 | 109.32 | 108.01 | 109.32 | 1,421 | +0.32(+0.29%) |
May 11, 2018 | 109.00 | 109.00 | 109.00 | 442 | -0.90(-0.82%) | |
May 10, 2018 | 108.75 | 109.90 | 108.75 | 109.90 | 1,080 | +0.91(+0.83%) |
May 09, 2018 | 108.75 | 108.99 | 108.75 | 108.99 | 320 | -0.42(-0.38%) |
May 07, 2018 | 109.41 | 109.41 | 109.41 | 100 | -1.77(-1.59%) | |
May 03, 2018 | 111.18 | 111.18 | 111.18 | 50 | -0.20(-0.18%) | |
May 02, 2018 | 111.38 | 111.38 | 111.38 | 111.38 | 547 | +0.43(+0.39%) |
Apr 30, 2018 | 110.95 | 110.95 | 110.95 | 36 | -0.05(-0.05%) | |
Apr 27, 2018 | 109.88 | 111.75 | 109.88 | 111.00 | 1,937 | +1.72(+1.57%) |
Apr 26, 2018 | 109.28 | 109.28 | 109.28 | 109.28 | 658 | +1.02(+0.94%) |
Apr 25, 2018 | 108.50 | 108.78 | 108.26 | 108.26 | 730 | -2.47(-2.23%) |
Apr 23, 2018 | 110.73 | 110.73 | 110.73 | 49 | -0.40(-0.36%) | |
Apr 20, 2018 | 111.13 | 111.13 | 111.13 | 111.13 | 220 | -0.87(-0.78%) |
Apr 18, 2018 | 112.00 | 112.00 | 112.00 | 60 | -1.50(-1.32%) | |
Apr 17, 2018 | 113.50 | 113.50 | 113.50 | 113.50 | 452 | +1.87(+1.67%) |
Apr 12, 2018 | 111.63 | 111.63 | 111.63 | 130 | +1.11(+1.01%) | |
Apr 11, 2018 | 111.00 | 111.00 | 110.52 | 110.52 | 695 | -0.77(-0.69%) |
Apr 10, 2018 | 111.29 | 111.29 | 111.29 | 111.29 | 258 | +3.08(+2.85%) |
Apr 06, 2018 | 108.21 | 108.21 | 108.21 | 175 | +0.21(+0.19%) | |
Apr 05, 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 195 | -0.25(-0.23%) |
Apr 04, 2018 | 108.25 | 108.25 | 108.25 | 108.25 | 186 | +1.00(+0.93%) |
Apr 02, 2018 | 107.25 | 107.25 | 107.25 | 121 | -0.51(-0.47%) | |
Mar 29, 2018 | 107.76 | 107.76 | 107.76 | 0 | +2.69(+2.56%) | |
Mar 28, 2018 | 105.23 | 105.23 | 105.07 | 105.07 | 323 | -1.96(-1.83%) |
Mar 27, 2018 | 107.03 | 107.03 | 107.03 | 107.03 | 183 | +0.28(+0.26%) |
Mar 26, 2018 | 106.24 | 106.75 | 106.24 | 106.75 | 336 | +3.02(+2.91%) |
Mar 23, 2018 | 103.73 | 103.73 | 103.73 | 103.73 | 6,807 | -0.83(-0.79%) |
Mar 22, 2018 | 104.56 | 104.56 | 104.56 | 104.56 | 239 | -0.19(-0.19%) |
Mar 20, 2018 | 104.75 | 104.75 | 104.75 | 121 | -0.25(-0.24%) | |
Mar 16, 2018 | 105.00 | 105.00 | 105.00 | 55 | +0.05(+0.05%) | |
Mar 15, 2018 | 105.00 | 105.00 | 104.95 | 104.95 | 977 | +0.95(+0.91%) |
Mar 14, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 360 | -0.89(-0.84%) |
Mar 13, 2018 | 105.62 | 105.62 | 104.89 | 104.89 | 626 | -1.61(-1.52%) |
Mar 12, 2018 | 106.50 | 104.75 | 106.50 | 1,612 | +1.75(+1.67%) | |
Mar 09, 2018 | 104.50 | 104.75 | 104.50 | 104.75 | 456 | +0.75(+0.72%) |
Mar 08, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 290 | -1.03(-0.98%) |
Mar 07, 2018 | 104.90 | 105.03 | 104.90 | 105.03 | 778 | +0.13(+0.12%) |
Mar 06, 2018 | 104.00 | 104.90 | 104.00 | 104.90 | 1,026 | +2.10(+2.04%) |
Mar 05, 2018 | 101.61 | 102.80 | 101.61 | 102.80 | 1,412 | -1.70(-1.63%) |