Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.450 | 1.610 | 1.500 | 1.610 | 45,400 | +0.16(+11.03%) |
May 29, 2008 | 1.450 | 1.460 | 1.450 | 1.450 | 10,000 | +0.02(+1.40%) |
May 28, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | +0.00(+0.00%) |
May 23, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 2,500 | -0.02(-1.38%) |
May 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | -0.02(-1.36%) |
May 21, 2008 | 1.470 | 1.480 | 1.470 | 1.470 | 29,000 | +0.22(+17.60%) |
May 20, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 9,900 | +0.15(+13.64%) |
May 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.100 | 1.160 | 1.100 | 1.100 | 2,100 | +0.00(+0.00%) |
Apr 28, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.07(-5.98%) |
Apr 25, 2008 | 1.240 | 1.170 | 1.170 | 1.170 | 5,000 | -0.07(-5.65%) |
Apr 24, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 2,500 | +0.02(+1.64%) |
Apr 22, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 1,550 | +0.06(+5.17%) |
Apr 21, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.01(+0.87%) |
Apr 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.110 | 1.150 | 1.050 | 1.150 | 3,000 | +0.04(+3.60%) |
Apr 11, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.04(-3.48%) |
Apr 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | -0.02(-1.71%) |
Apr 04, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 18,610 | +0.03(+2.63%) |
Apr 03, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.150 | 1.140 | 1.140 | 1.140 | 2,000 | -0.01(-0.87%) |
Apr 01, 2008 | 1.250 | 1.150 | 1.150 | 1.150 | 4,000 | -0.10(-8.00%) |
Mar 31, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.170 | 1.250 | 1.250 | 1.250 | 2,000 | +0.08(+6.84%) |
Mar 26, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1700 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.03(-2.50%) |
Mar 19, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.290 | 1.200 | 1.200 | 1.200 | 2,000 | -0.09(-6.98%) |
Mar 17, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.260 | 1.290 | 1.290 | 1.290 | 5,000 | +0.03(+2.38%) |
Mar 13, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.01(-0.79%) |
Mar 07, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 10,883 | +0.00(+0.00%) |
Mar 05, 2008 | 1.290 | 1.270 | 1.260 | 1.270 | 30,000 | -0.02(-1.55%) |
Mar 04, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | -0.06(-4.44%) |