Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
May 20, 2011 | 1.060 | 1.060 | 1.050 | 1.050 | 10,200 | +0.04(+3.96%) |
May 19, 2011 | 1.070 | 1.070 | 1.010 | 1.010 | 374,100 | +0.07(+6.88%) |
May 17, 2011 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.05(-5.41%) | |
May 16, 2011 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 400 | -0.00(-0.09%) |
May 09, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.08%) |
May 06, 2011 | 0.9900 | 0.9900 | 0.9608 | 0.9608 | 7,185 | -0.04(-3.92%) |
May 04, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | -0.01(-0.99%) |
May 02, 2011 | 1.020 | 1.020 | 1.010 | 1.010 | 25,000 | -0.05(-4.72%) |
Apr 29, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 | -0.02(-1.85%) |
Apr 28, 2011 | 1.130 | 1.130 | 1.080 | 1.080 | 38,000 | -0.04(-3.57%) |
Apr 27, 2011 | 1.100 | 1.120 | 1.100 | 1.120 | 20,000 | +0.04(+3.70%) |
Apr 26, 2011 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.01(+0.93%) |
Apr 21, 2011 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Apr 19, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) |
Apr 18, 2011 | 1.060 | 1.070 | 1.060 | 1.070 | 5,900 | +0.01(+0.94%) |
Apr 13, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) |
Apr 12, 2011 | 1.100 | 1.100 | 1.090 | 1.090 | 10,000 | -0.07(-6.03%) |
Apr 11, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 10,700 | +0.04(+3.57%) |
Apr 08, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 29,800 | -0.02(-1.75%) |
Apr 07, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 | +0.03(+2.70%) |
Apr 06, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 11,000 | -0.01(-0.89%) |
Apr 05, 2011 | 1.130 | 1.130 | 1.100 | 1.120 | 20,000 | +0.05(+4.67%) |
Apr 04, 2011 | 1.070 | 1.070 | 1.060 | 1.070 | 16,465 | +0.06(+5.94%) |
Apr 01, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.00(+0.00%) |
Mar 30, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Mar 29, 2011 | 0.9700 | 1.000 | 0.9700 | 1.000 | 363,042 | +0.03(+3.09%) |
Mar 25, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) |
Mar 24, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.07(+8.39%) |
Mar 23, 2011 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 5,000 | -0.03(-3.20%) |
Mar 21, 2011 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.08(+8.99%) |
Mar 16, 2011 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0 | +0.03(+3.64%) |
Mar 15, 2011 | 0.8221 | 0.8221 | 0.8100 | 0.8100 | 24,600 | -0.05(-5.81%) |
Mar 14, 2011 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 8,200 | -0.02(-2.27%) |
Mar 11, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 | -0.03(-2.90%) |
Mar 10, 2011 | 0.9150 | 0.9150 | 0.9063 | 0.9063 | 17,100 | -0.01(-1.49%) |
Mar 08, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.66%) |
Mar 04, 2011 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | -0.01(-0.52%) |
Mar 03, 2011 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 14,600 | +0.02(+2.11%) |