Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 1.320 | 1.320 | 1.320 | 0 | -0.07(-5.04%) | |
May 15, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) | |
May 14, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.04(-2.86%) |
May 07, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.52%) | |
May 06, 2019 | 1.352 | 1.352 | 1.352 | 1.352 | 20,000 | -0.10(-6.86%) |
May 02, 2019 | 1.452 | 1.452 | 1.452 | 0 | -0.05(-3.46%) | |
May 01, 2019 | 1.504 | 1.520 | 1.504 | 1.504 | 6,914 | +0.02(+1.62%) |
Apr 30, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 1,500 | -0.04(-2.63%) |
Apr 29, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 1,500 | +0.00(+0.00%) |
Apr 26, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 4,500 | -0.05(-3.18%) |
Apr 23, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.04(+2.61%) | |
Apr 22, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.01(+0.66%) |
Apr 18, 2019 | 1.510 | 1.520 | 1.510 | 1.520 | 50,700 | +0.01(+0.66%) |
Apr 15, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.33%) | |
Apr 10, 2019 | 1.505 | 1.505 | 1.505 | 0 | +0.01(+1.01%) | |
Apr 09, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 1,386 | +0.06(+3.91%) |
Apr 08, 2019 | 1.430 | 1.434 | 1.430 | 1.434 | 11,724 | +0.00(+0.28%) |
Apr 05, 2019 | 1.425 | 1.430 | 1.425 | 1.430 | 1,200 | +0.00(+0.35%) |
Apr 04, 2019 | 1.425 | 1.425 | 1.425 | 1.425 | 1,050 | -0.04(-3.06%) |
Apr 03, 2019 | 1.474 | 1.474 | 1.470 | 1.470 | 1,625 | -0.01(-0.68%) |
Apr 01, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Mar 29, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 175,000 | +0.02(+1.68%) |
Mar 27, 2019 | 1.426 | 1.426 | 1.426 | 0 | -0.02(-1.66%) | |
Mar 26, 2019 | 1.400 | 1.450 | 1.400 | 1.450 | 7,250 | +0.03(+2.11%) |
Mar 25, 2019 | 1.445 | 1.445 | 1.420 | 1.420 | 3,900 | -0.08(-5.33%) |
Mar 22, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 51,000 | +0.03(+2.04%) |
Mar 21, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 9,500 | -0.01(-0.68%) |
Mar 20, 2019 | 1.460 | 1.490 | 1.460 | 1.480 | 8,100 | -0.02(-1.33%) |
Mar 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Mar 15, 2019 | 1.460 | 1.480 | 1.452 | 1.470 | 101,000 | +0.03(+2.08%) |
Mar 14, 2019 | 1.440 | 1.465 | 1.440 | 1.440 | 25,700 | +0.03(+1.91%) |
Mar 13, 2019 | 1.410 | 1.425 | 1.410 | 1.413 | 7,585 | -0.02(-1.19%) |
Mar 12, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 123 | +0.01(+1.06%) |
Mar 11, 2019 | 1.415 | 1.415 | 1.390 | 1.415 | 20,900 | -0.01(-0.91%) |
Mar 08, 2019 | 1.417 | 1.428 | 1.417 | 1.428 | 8,000 | -0.03(-2.19%) |