Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.250	1.250	1.200	1.200	4,300	+0.06(+5.26%)
May 25, 2022				1.140	0	-0.05(-3.80%)
May 18, 2022				1.185	0	+0.05(+3.95%)
May 11, 2022				1.140	0	-0.01(-1.04%)
May 09, 2022				1.152	0	+0.04(+3.32%)
Apr 28, 2022				1.115	50	-0.03(-3.04%)
Apr 26, 2022				1.150	99	-0.05(-4.17%)
Apr 25, 2022	1.172	1.200	1.172	1.200	727	-0.05(-4.38%)
Apr 21, 2022				1.255	0	+0.10(+9.13%)
Apr 18, 2022				1.150	0	+0.00(+0.00%)
Apr 12, 2022				1.150	0	+0.02(+1.76%)
Apr 11, 2022	1.160	1.160	1.130	1.130	4,000	-0.05(-4.23%)
Apr 08, 2022	1.180	1.180	1.180	1.180	1,605	-0.02(-1.67%)
Apr 06, 2022				1.200	0	-0.01(-0.50%)
Apr 05, 2022	1.170	1.206	1.170	1.206	15,972	+0.04(+3.07%)
Mar 29, 2022				1.170	0	-0.06(-4.87%)
Mar 28, 2022	1.230	1.230	1.230	1.230	1,050	+0.10(+8.84%)
Mar 21, 2022				1.130	25	-0.00(-0.26%)
Mar 18, 2022	1.133	1.133	1.133	1.133	330	-0.01(-1.05%)
Mar 17, 2022	1.145	1.145	1.145	1.145	100	+0.03(+2.69%)
Mar 15, 2022				1.115	0	-0.07(-5.91%)
Mar 10, 2022				1.185	0	-0.02(-2.07%)
Mar 09, 2022	1.210	1.210	1.210	1.210	27,500	+0.00(+0.00%)
Mar 08, 2022	1.210	1.210	1.210	1.210	10,100	-0.11(-8.19%)
Mar 07, 2022	1.294	1.318	1.294	1.318	301	+0.13(+10.76%)
Mar 03, 2022				1.190	0	+0.05(+4.38%)
Mar 02, 2022	1.140	1.140	1.140	1.140	2,000	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.