Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.9563 | 0 | -0.01(-1.10%) | |||
| Apr 27, 2023 | 0.9669 | 4 | -0.01(-0.82%) | |||
| Apr 25, 2023 | 0.9749 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.9834 | 0.9834 | 0.9749 | 0.9749 | 8,147 | -0.04(-3.48%) |
| Apr 20, 2023 | 1.010 | 20 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.01(+1.00%) |
| Apr 18, 2023 | 1.010 | 1.010 | 0.9900 | 1.000 | 5,900 | -0.01(-0.65%) |
| Apr 17, 2023 | 1.004 | 1.014 | 1.000 | 1.006 | 4,364 | -0.02(-1.85%) |
| Apr 14, 2023 | 1.026 | 1.026 | 1.026 | 1.026 | 505 | +0.04(+3.59%) |
| Apr 06, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Apr 03, 2023 | 1.000 | 0 | +0.10(+11.37%) | |||
| Mar 28, 2023 | 0.8979 | 0 | -0.00(-0.23%) | |||
| Mar 24, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Mar 15, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,500 | +0.01(+1.26%) |
| Mar 13, 2023 | 0.9283 | 0 | -0.05(-4.62%) | |||
| Mar 06, 2023 | 0.9733 | 0 | -0.02(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.