Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 34,310 | +0.00(+0.00%) |
May 30, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 26, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 166 | +0.45(+2.28%) |
May 25, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 29,661 | +0.00(+0.00%) |
May 24, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 19,916 | +0.00(+0.00%) |
May 23, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 2,497 | +1.40(+7.63%) |
May 22, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 51,700 | -1.85(-9.16%) |
May 19, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 10,000 | +0.00(+0.00%) |
May 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 17, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 96,000 | +0.00(+0.00%) |
May 16, 2006 | 20.20 | 20.70 | 20.20 | 20.20 | 91,613 | -2.10(-9.42%) |
May 15, 2006 | 22.30 | 22.30 | 22.30 | 22.30 | 155,000 | +0.00(+0.00%) |
May 12, 2006 | 22.30 | 22.30 | 22.30 | 22.30 | 338 | +1.20(+5.69%) |
May 11, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 49,896 | +0.00(+0.00%) |
May 10, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 7,512 | +0.00(+0.00%) |
May 09, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 103,519 | +0.00(+0.00%) |
May 08, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 53,908 | +0.00(+0.00%) |
May 05, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 150,000 | +0.00(+0.00%) |
May 04, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 224,000 | +0.00(+0.00%) |
May 03, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 150,000 | +0.00(+0.00%) |
May 02, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
May 01, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 900 | -0.22(-1.03%) |
Apr 25, 2006 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 19.50 | 21.32 | 21.32 | 21.32 | 193 | +1.82(+9.33%) |
Apr 20, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 100,180 | +0.00(+0.00%) |
Apr 17, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 101,243 | +0.00(+0.00%) |
Apr 12, 2006 | 18.27 | 19.50 | 19.50 | 19.50 | 201,110 | +1.23(+6.73%) |
Apr 11, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 3,300 | +0.00(+0.00%) |
Apr 10, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 214,835 | +0.00(+0.00%) |
Apr 07, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 70,961 | +0.00(+0.00%) |
Apr 06, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 104,288 | +0.00(+0.00%) |
Apr 05, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 235,044 | +0.00(+0.00%) |
Apr 04, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 249,905 | +0.00(+0.00%) |
Apr 03, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 60,163 | +1.37(+8.11%) |
Mar 30, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 80,000 | +0.00(+0.00%) |
Mar 24, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 713 | -0.35(-2.03%) |
Mar 20, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 10,000 | +1.25(+7.81%) |
Mar 16, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 80,000 | +0.00(+0.00%) |
Mar 14, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 188 | -1.20(-6.98%) |
Mar 09, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 60,000 | +0.00(+0.00%) |
Mar 08, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 60,000 | +0.00(+0.00%) |
Mar 07, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Mar 02, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | -0.60(-3.37%) |