Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | +0.46(+3.84%) |
May 27, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 619 | -0.10(-0.82%) |
May 26, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 912 | +0.00(+0.00%) |
May 25, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 912 | +0.20(+1.67%) |
May 24, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
May 23, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 2,825 | +0.00(+0.00%) |
May 20, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 2,825 | +0.00(+0.00%) |
May 19, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 2,825 | +0.50(+4.29%) |
May 17, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 1,492 | -0.80(-6.43%) |
May 16, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 13, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 12, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 11, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 10, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 09, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 06, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 05, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 04, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 03, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
May 02, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | +0.00(+0.00%) |
Apr 29, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 4,616 | -0.60(-4.60%) |
Apr 28, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 1,902 | +0.00(+0.00%) |
Apr 27, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 1,902 | +0.00(+0.00%) |
Apr 26, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 1,902 | -0.85(-6.12%) |
Apr 25, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 22, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 21, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 20, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 19, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 18, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 15, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 14, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | +0.00(+0.00%) |
Apr 13, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 1,032 | +0.00(+0.00%) |
Apr 12, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 1,032 | +0.00(+0.00%) |
Apr 11, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 1,032 | +0.00(+0.00%) |
Apr 08, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 783 | +0.00(+0.00%) |
Apr 07, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 783 | +0.00(+0.00%) |
Apr 06, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 783 | +0.00(+0.00%) |
Apr 05, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 783 | +0.15(+1.09%) |
Apr 04, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.00(+0.00%) |
Apr 01, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.05(+0.36%) |
Mar 29, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 22,790 | +0.00(+0.00%) |
Mar 28, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 22,790 | -1.40(-9.27%) |
Mar 24, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 450 | +0.00(+0.00%) |
Mar 23, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 450 | +0.00(+0.00%) |
Mar 22, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 450 | +0.20(+1.34%) |
Mar 21, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 230 | +0.00(+0.00%) |
Mar 18, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 230 | +0.00(+0.00%) |
Mar 17, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | -0.25(-1.65%) |
Mar 15, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 2,065 | +0.00(+0.00%) |
Mar 14, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 2,065 | +0.00(+0.00%) |
Mar 11, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 2,065 | +0.00(+0.00%) |
Mar 10, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 2,065 | +0.20(+1.34%) |
Mar 09, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 18,569 | +0.00(+0.00%) |
Mar 08, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 18,569 | +0.00(+0.00%) |
Mar 07, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 18,569 | +0.00(+0.00%) |
Mar 04, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 18,569 | +0.00(+0.00%) |
Mar 03, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 18,569 | +0.00(+0.00%) |
Mar 02, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 18,569 | +0.00(+0.00%) |