Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 30, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 29, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 25, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 180,000 | +0.00(+0.00%) |
May 24, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 70,000 | +0.00(+0.00%) |
May 22, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 21, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 564 | +0.00(+0.00%) |
May 18, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 66,000 | +0.00(+0.00%) |
May 17, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 1,000 | +0.00(+0.00%) |
May 16, 2007 | 25.75 | 25.90 | 25.75 | 25.75 | 101,400 | +0.15(+0.59%) |
May 15, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
May 14, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 200,000 | +0.00(+0.00%) |
May 11, 2007 | 25.60 | 26.00 | 25.60 | 25.60 | 1,157 | +0.10(+0.39%) |
May 10, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 400,000 | +0.00(+0.00%) |
May 09, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 3,100 | +0.25(+0.99%) |
May 07, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 40,000 | +0.00(+0.00%) |
May 04, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 | +0.95(+3.91%) |
May 03, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 31,600 | +0.00(+0.00%) |
May 02, 2007 | 24.30 | 24.40 | 24.30 | 24.30 | 102,100 | -0.40(-1.62%) |
May 01, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 2,100 | +0.00(+0.00%) |
Apr 26, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 51,000 | -0.30(-1.20%) |
Apr 23, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,272 | +0.40(+1.63%) |
Apr 19, 2007 | 26.20 | 24.60 | 24.60 | 24.60 | 1,000 | -1.60(-6.11%) |
Apr 18, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 500 | +1.15(+4.59%) |
Apr 17, 2007 | 25.05 | 25.30 | 25.05 | 25.05 | 6,826 | -25.75(-50.69%) |
Apr 16, 2007 | 50.80 | 50.80 | 50.80 | 50.80 | 500 | +26.15(+106.09%) |
Apr 13, 2007 | 24.65 | 24.65 | 24.65 | 24.65 | 2,000 | -0.15(-0.60%) |
Apr 12, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 170 | +0.00(+0.00%) |
Apr 10, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 9,560 | +1.15(+4.86%) |
Apr 03, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 3,596 | +0.45(+1.94%) |
Mar 27, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 500 | +0.80(+3.57%) |
Mar 19, 2007 | 22.40 | 22.50 | 22.40 | 22.40 | 8,000 | +0.50(+2.28%) |
Mar 16, 2007 | 21.90 | 21.90 | 21.90 | 21.90 | 10,046 | +0.55(+2.58%) |
Mar 15, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | +0.35(+1.67%) |
Mar 08, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 157 | -2.00(-8.70%) |
Mar 06, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |