Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0 | +0.02(+2.26%) |
May 27, 2014 | 0.8420 | 0.8420 | 0.8420 | 0 | +0.05(+6.58%) | |
May 21, 2014 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.07(-8.25%) | |
May 14, 2014 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0 | -0.02(-1.82%) |
May 12, 2014 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.05(-4.98%) | |
May 09, 2014 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 500 | +0.01(+1.43%) |
May 08, 2014 | 0.9520 | 0.9520 | 0.9100 | 0.9100 | 1,300 | -0.01(-1.30%) |
May 07, 2014 | 0.8900 | 0.9220 | 0.8900 | 0.9220 | 1,700 | +0.08(+9.89%) |
May 06, 2014 | 0.9050 | 0.9050 | 0.8390 | 0.8390 | 33,500 | -0.11(-11.59%) |
Apr 25, 2014 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0 | -0.05(-5.10%) |
Apr 24, 2014 | 0.9010 | 1.000 | 0.9010 | 1.000 | 6,100 | +0.09(+9.65%) |
Apr 23, 2014 | 0.9200 | 0.9200 | 0.8820 | 0.9120 | 13,500 | -0.04(-4.30%) |
Apr 15, 2014 | 0.9530 | 0.9530 | 0.9530 | 0 | -0.02(-2.20%) | |
Apr 14, 2014 | 0.9880 | 0.9900 | 0.9744 | 0.9744 | 11,270 | -0.07(-6.31%) |
Apr 11, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) |
Apr 10, 2014 | 1.140 | 1.140 | 1.100 | 1.100 | 8,000 | +0.13(+13.05%) |
Mar 31, 2014 | 0.9730 | 0.9730 | 0.9730 | 0 | -0.03(-2.70%) | |
Mar 28, 2014 | 1.040 | 1.040 | 1.000 | 1.000 | 0 | +0.00(+0.40%) |
Mar 27, 2014 | 0.9674 | 1.000 | 0.9674 | 0.9960 | 10,600 | -0.05(-5.14%) |
Mar 21, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 13,500 | +0.00(+0.00%) |
Mar 19, 2014 | 1.040 | 1.050 | 1.020 | 1.050 | 33,000 | -0.12(-10.26%) |
Mar 18, 2014 | 1.185 | 1.185 | 1.170 | 1.170 | 1,325 | +0.02(+1.74%) |
Mar 17, 2014 | 1.156 | 1.156 | 1.150 | 1.150 | 14,425 | -0.05(-4.17%) |
Mar 14, 2014 | 1.220 | 1.220 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
Mar 13, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.04(+3.48%) |
Mar 12, 2014 | 1.010 | 1.070 | 0.9930 | 1.063 | 79,585 | -0.03(-2.48%) |
Mar 11, 2014 | 1.070 | 1.090 | 1.070 | 1.090 | 30,000 | -0.04(-3.28%) |
Mar 07, 2014 | 1.127 | 1.127 | 1.127 | 11 | -0.08(-6.86%) | |
Mar 06, 2014 | 1.120 | 1.210 | 1.120 | 1.210 | 12,500 | +0.21(+20.79%) |
Mar 05, 2014 | 1.004 | 1.004 | 0.9840 | 1.002 | 9,100 | -0.01(-0.59%) |
Mar 04, 2014 | 1.092 | 1.092 | 1.008 | 1.008 | 27,200 | -0.03(-2.99%) |