Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2241 | 0.2300 | 0.2238 | 0.2250 | 6,270 | +0.01(+2.27%) |
May 27, 2021 | 0.2275 | 0.2275 | 0.2200 | 0.2200 | 52,600 | +0.00(+1.99%) |
May 26, 2021 | 0.2212 | 0.2220 | 0.2157 | 0.2157 | 13,964 | +0.01(+3.45%) |
May 25, 2021 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 1,000 | -0.00(-0.38%) |
May 24, 2021 | 0.2110 | 0.2110 | 0.2093 | 0.2093 | 20,232 | -0.01(-4.86%) |
May 21, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,201 | +0.01(+3.77%) |
May 20, 2021 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,501 | -0.00(-1.44%) |
May 19, 2021 | 0.2186 | 0.2186 | 0.2151 | 0.2151 | 3,490 | +0.00(+1.08%) |
May 18, 2021 | 0.2268 | 0.2279 | 0.2128 | 0.2128 | 2,450 | -0.01(-4.79%) |
May 17, 2021 | 0.2290 | 0.2302 | 0.2216 | 0.2235 | 23,013 | +0.02(+9.83%) |
May 14, 2021 | 0.1871 | 0.2035 | 0.1871 | 0.2035 | 7,510 | +0.00(+1.95%) |
May 13, 2021 | 0.2020 | 0.2020 | 0.1968 | 0.1996 | 68,553 | -0.00(-0.20%) |
May 12, 2021 | 0.2047 | 0.2097 | 0.2000 | 0.2000 | 1,900 | -0.01(-4.76%) |
May 11, 2021 | 0.2100 | 0.2132 | 0.2039 | 0.2100 | 6,800 | +0.00(+0.38%) |
May 10, 2021 | 0.2172 | 0.2197 | 0.2092 | 0.2092 | 11,250 | -0.00(-0.14%) |
May 07, 2021 | 0.2063 | 0.2265 | 0.2063 | 0.2095 | 29,278 | -0.01(-5.88%) |
May 06, 2021 | 0.2174 | 0.2266 | 0.2150 | 0.2226 | 16,005 | -0.01(-2.37%) |
May 05, 2021 | 0.2276 | 0.2300 | 0.2276 | 0.2280 | 17,735 | -0.00(-0.44%) |
May 04, 2021 | 0.2375 | 0.2400 | 0.2290 | 0.2290 | 15,097 | -0.02(-6.83%) |
May 03, 2021 | 0.2580 | 0.2580 | 0.2300 | 0.2458 | 31,023 | +0.01(+4.55%) |
Apr 30, 2021 | 0.2290 | 0.2351 | 0.2290 | 0.2351 | 1,700 | +0.01(+2.66%) |
Apr 29, 2021 | 0.2522 | 0.2522 | 0.2274 | 0.2290 | 6,847 | -0.01(-6.11%) |
Apr 28, 2021 | 0.2671 | 0.2671 | 0.2367 | 0.2439 | 16,778 | -0.00(-1.26%) |
Apr 27, 2021 | 0.2467 | 0.2470 | 0.2400 | 0.2470 | 42,666 | +0.01(+5.11%) |
Apr 26, 2021 | 0.2539 | 0.2541 | 0.2286 | 0.2350 | 20,775 | -0.02(-7.11%) |
Apr 23, 2021 | 0.2525 | 0.2712 | 0.2525 | 0.2530 | 29,300 | -0.01(-4.35%) |
Apr 22, 2021 | 0.2620 | 0.2646 | 0.2585 | 0.2645 | 21,040 | +0.00(+0.80%) |
Apr 21, 2021 | 0.2623 | 0.2624 | 0.2555 | 0.2624 | 3,800 | -0.01(-2.20%) |
Apr 20, 2021 | 0.2990 | 0.2990 | 0.2590 | 0.2683 | 9,005 | -0.00(-1.36%) |
Apr 19, 2021 | 0.2803 | 0.2803 | 0.2700 | 0.2720 | 57,739 | -0.01(-4.43%) |
Apr 16, 2021 | 0.2789 | 0.2846 | 0.2244 | 0.2846 | 276,000 | +0.00(+1.17%) |
Apr 15, 2021 | 0.3039 | 0.3095 | 0.2782 | 0.2813 | 92,627 | -0.03(-8.67%) |
Apr 14, 2021 | 0.3186 | 0.3186 | 0.3080 | 0.3080 | 11,950 | -0.00(-0.81%) |
Apr 13, 2021 | 0.3153 | 0.3232 | 0.3104 | 0.3105 | 11,740 | -0.01(-1.58%) |
Apr 12, 2021 | 0.3167 | 0.3167 | 0.2962 | 0.3155 | 34,540 | -0.01(-2.05%) |
Apr 09, 2021 | 0.3304 | 0.3337 | 0.3175 | 0.3221 | 12,000 | -0.00(-0.37%) |
Apr 08, 2021 | 0.3046 | 0.3233 | 0.3006 | 0.3233 | 1,700 | -0.01(-1.70%) |
Apr 07, 2021 | 0.3103 | 0.3300 | 0.3103 | 0.3289 | 11,590 | +0.01(+4.41%) |
Apr 06, 2021 | 0.3290 | 0.3290 | 0.3086 | 0.3150 | 6,612 | +0.00(+0.64%) |
Apr 05, 2021 | 0.3466 | 0.3471 | 0.3130 | 0.3130 | 12,240 | -0.01(-2.43%) |
Apr 01, 2021 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 400 | +0.01(+4.50%) |
Mar 31, 2021 | 0.3495 | 0.3500 | 0.3070 | 0.3070 | 22,720 | -0.01(-4.06%) |
Mar 30, 2021 | 0.3400 | 0.3500 | 0.3186 | 0.3200 | 85,200 | +0.02(+5.72%) |
Mar 29, 2021 | 0.3124 | 0.3124 | 0.2927 | 0.3027 | 18,003 | +0.01(+4.74%) |
Mar 26, 2021 | 0.3085 | 0.3085 | 0.2890 | 0.2890 | 34,800 | -0.00(-0.10%) |
Mar 25, 2021 | 0.2925 | 0.2941 | 0.2800 | 0.2893 | 10,490 | -0.00(-1.09%) |
Mar 24, 2021 | 0.2904 | 0.3181 | 0.2904 | 0.2925 | 3,943 | -0.01(-2.50%) |
Mar 23, 2021 | 0.3099 | 0.3142 | 0.3000 | 0.3000 | 23,600 | -0.01(-2.22%) |
Mar 22, 2021 | 0.3161 | 0.3161 | 0.3050 | 0.3068 | 8,646 | -0.01(-2.23%) |
Mar 19, 2021 | 0.3158 | 0.3158 | 0.3138 | 0.3138 | 3,400 | -0.01(-1.85%) |
Mar 18, 2021 | 0.3310 | 0.3350 | 0.3197 | 0.3197 | 4,091 | -0.03(-8.05%) |
Mar 17, 2021 | 0.3180 | 0.3477 | 0.3180 | 0.3477 | 1,300 | +0.03(+11.09%) |
Mar 16, 2021 | 0.3500 | 0.3500 | 0.3130 | 0.3130 | 34,490 | -0.03(-7.59%) |
Mar 15, 2021 | 0.3311 | 0.3500 | 0.3174 | 0.3387 | 7,282 | +0.01(+2.82%) |
Mar 12, 2021 | 0.3287 | 0.3335 | 0.3264 | 0.3294 | 12,200 | +0.01(+2.94%) |
Mar 11, 2021 | 0.3267 | 0.3294 | 0.3200 | 0.3200 | 4,663 | -0.01(-2.65%) |
Mar 10, 2021 | 0.3172 | 0.3300 | 0.3083 | 0.3287 | 32,064 | +0.01(+3.66%) |
Mar 09, 2021 | 0.3097 | 0.3614 | 0.3097 | 0.3171 | 4,657 | +0.00(+1.34%) |
Mar 08, 2021 | 0.3295 | 0.3295 | 0.2969 | 0.3129 | 3,710 | +0.01(+4.20%) |
Mar 05, 2021 | 0.3285 | 0.3294 | 0.3003 | 0.3003 | 27,100 | -0.01(-1.99%) |
Mar 04, 2021 | 0.3143 | 0.3500 | 0.3052 | 0.3064 | 4,940 | -0.01(-2.73%) |
Mar 03, 2021 | 0.3229 | 0.3360 | 0.3150 | 0.3150 | 11,885 | -0.02(-6.83%) |
Mar 02, 2021 | 0.3292 | 0.3381 | 0.3176 | 0.3381 | 8,026 | +0.03(+9.49%) |