Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		15.46	15.46	15.46	0	+0.87(+5.99%)
May 21, 2010		14.59	14.59	14.59	0	-0.47(-3.10%)
May 07, 2010		15.06	15.06	15.06	0	-0.21(-1.38%)
May 06, 2010	15.62	15.62	15.27	15.27	1,100	-0.03(-0.18%)
May 05, 2010	15.29	15.29	15.29	15.29	100	+0.21(+1.40%)
Apr 27, 2010	15.08	15.08	15.08	15.08	0	-0.33(-2.15%)
Apr 26, 2010	15.41	15.41	15.41	15.41	100	+0.37(+2.47%)
Apr 21, 2010	15.04	15.04	15.04	15.04	0	+0.29(+1.94%)
Apr 19, 2010	14.76	14.76	14.76	14.76	0	-0.57(-3.74%)
Apr 15, 2010	15.33	15.33	15.33	15.33	0	+0.30(+2.02%)
Apr 13, 2010	15.03	15.03	15.03	15.03	0	-0.21(-1.39%)
Apr 12, 2010	15.34	15.35	15.24	15.24	1,201	+1.09(+7.68%)
Mar 15, 2010	14.15	14.15	14.15	14.15	0	-0.04(-0.31%)
Mar 05, 2010	14.20	14.20	14.20	14.20	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.