Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,500 | +0.00(+0.00%) |
May 27, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,100 | +0.00(+0.00%) |
May 26, 2021 | 0.2500 | 0.2510 | 0.2300 | 0.2500 | 80,300 | -0.07(-21.88%) |
May 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.08(+33.33%) |
May 24, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 5,800 | +0.00(+0.00%) |
May 21, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 800 | +0.00(+0.00%) |
May 20, 2021 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 1,400 | +0.00(+0.00%) |
May 19, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.00(+0.00%) |
May 18, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
May 17, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
May 14, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
May 13, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.00(+0.00%) |
May 12, 2021 | 0.1219 | 0.2400 | 0.1219 | 0.2400 | 1,610 | +0.04(+20.00%) |
May 11, 2021 | 0.2398 | 0.2398 | 0.2000 | 0.2000 | 5,100 | -0.04(-16.67%) |
May 10, 2021 | 0.1201 | 0.2400 | 0.1100 | 0.2400 | 10,700 | +0.00(+0.00%) |
May 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,722 | +0.01(+4.35%) |
May 06, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 22,488 | -0.01(-4.17%) |
May 05, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 9,378 | +0.02(+9.09%) |
May 04, 2021 | 0.2200 | 0.2200 | 0.2200 | 6 | +0.00(+0.00%) | |
May 03, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,700 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 9,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+10.00%) |
Apr 28, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,358 | -0.02(-9.09%) |
Apr 27, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 12,700 | +0.02(+10.00%) |
Apr 26, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 3,050 | -0.04(-16.67%) |
Apr 23, 2021 | 0.1900 | 0.2400 | 0.1200 | 0.2400 | 5,900 | +0.04(+20.00%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.0850 | 0.2000 | 29,512 | -0.04(-17.01%) |
Apr 21, 2021 | 0.2000 | 0.2410 | 0.1200 | 0.2410 | 50,416 | +0.02(+9.55%) |
Apr 20, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 9,872 | -0.01(-4.35%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.2000 | 0.2300 | 9,319 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4400 | 0.4400 | 0.2300 | 0.2300 | 4,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 2,511 | -0.01(-4.17%) |
Apr 14, 2021 | 0.3200 | 0.3200 | 0.1800 | 0.2400 | 22,583 | +0.04(+20.00%) |
Apr 13, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,100 | +0.02(+11.11%) |
Apr 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 166 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,000 | -0.02(-10.00%) |
Apr 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,400 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 28,817 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 3,875 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 15,817 | +0.01(+5.26%) |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.06(+46.15%) |
Mar 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Mar 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.1280 | 0.2000 | 0.1280 | 0.2000 | 20,000 | +0.07(+56.86%) |
Mar 18, 2021 | 0.1275 | 0.1275 | 0.1275 | 0 | +0.00(+2.00%) | |
Mar 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Mar 12, 2021 | 0.1100 | 0.1100 | 0.0613 | 0.1100 | 6,000 | -0.01(-12.00%) |
Mar 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,474 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1250 | 0.1250 | 0.1250 | 50 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 450 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,400 | +0.00(+0.00%) |