Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2698 | 0 | +0.02(+7.92%) | |||
May 27, 2022 | 0.2500 | 0.2500 | 0.1500 | 0.2500 | 1,380 | -0.02(-7.30%) |
May 25, 2022 | 0.2697 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.2697 | 0 | -0.00(-0.04%) | |||
May 19, 2022 | 0.2698 | 42 | -0.01(-3.57%) | |||
May 17, 2022 | 0.2798 | 0 | -0.01(-3.48%) | |||
May 13, 2022 | 0.2899 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.2899 | 0 | +0.01(+3.57%) | |||
May 10, 2022 | 0.2799 | 0.2799 | 0.0801 | 0.2799 | 3,367 | +0.05(+24.40%) |
May 09, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100 | +0.00(+0.00%) |
May 06, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.08(+50.00%) |
May 05, 2022 | 0.1000 | 0.1500 | 0.0555 | 0.1500 | 10,200 | -0.12(-44.44%) |
May 04, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.02(+8.00%) |
May 03, 2022 | 0.0650 | 0.2800 | 0.0555 | 0.2500 | 15,300 | -0.03(-10.68%) |
Apr 29, 2022 | 0.2799 | 0 | -0.00(-0.04%) | |||
Apr 27, 2022 | 0.2800 | 0 | -0.02(-6.64%) | |||
Apr 25, 2022 | 0.2999 | 0 | -0.00(-0.03%) | |||
Apr 21, 2022 | 0.3000 | 192 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.3000 | 66 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.3000 | 33 | +0.19(+172.73%) | |||
Apr 13, 2022 | 0.3000 | 0.3000 | 0.1053 | 0.1100 | 6,500 | -0.19(-63.33%) |
Apr 11, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.3000 | 0.3000 | 0.1153 | 0.3000 | 1,200 | +0.00(+0.00%) |
Mar 25, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Mar 22, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.02(+6.57%) |
Mar 14, 2022 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 100 | +0.00(+0.00%) |
Mar 11, 2022 | 0.2077 | 0.2815 | 0.2077 | 0.2815 | 200 | -0.02(-6.17%) |
Mar 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1153 | 0.3000 | 0.1153 | 0.3000 | 1,110 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 233 | +0.00(+0.00%) |
Mar 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |