Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
May 25, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
May 23, 2023 | 0.1900 | 0 | +0.12(+167.23%) | |||
May 22, 2023 | 0.0711 | 0.1900 | 0.0711 | 0.0711 | 5,250 | -0.13(-64.45%) |
May 18, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 190 | +0.00(+0.00%) |
May 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
May 08, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.1800 | 0.2000 | 0.1356 | 0.2000 | 12,100 | +0.01(+2.56%) |
May 04, 2023 | 0.1800 | 0.1950 | 0.1356 | 0.1950 | 12,900 | -0.01(-2.50%) |
May 03, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 3,050 | +0.02(+11.11%) |
May 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1699 | 0.1800 | 0.1364 | 0.1800 | 19,500 | +0.01(+5.94%) |
Apr 27, 2023 | 0.1699 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 2,000 | +0.00(+2.97%) |
Apr 25, 2023 | 0.1001 | 0.1650 | 0.1000 | 0.1650 | 11,100 | -0.01(-2.94%) |
Apr 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.01(-5.56%) |
Apr 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+5.88%) |
Apr 03, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 30, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1601 | 0.1800 | 0.1400 | 0.1800 | 12,890 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+6.01%) |
Mar 13, 2023 | 0.1698 | 0 | -0.01(-5.67%) | |||
Mar 09, 2023 | 0.1800 | 0 | +0.01(+6.01%) | |||
Mar 08, 2023 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 100 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1698 | 0 | +0.00(+0.00%) |