Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 100 | -0.00(-0.22%) |
May 24, 2024 | 0.0212 | 0.0900 | 0.0212 | 0.0900 | 799 | +0.00(+0.11%) |
May 23, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 100 | +0.00(+0.00%) |
May 21, 2024 | 0.0899 | 0 | -0.01(-10.10%) | |||
May 17, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0 | +0.00(+0.18%) | |||
May 13, 2024 | 0.1099 | 0.1099 | 0.0500 | 0.1098 | 12,999 | -0.00(-0.09%) |
May 10, 2024 | 0.0700 | 0.1099 | 0.0700 | 0.1099 | 12,896 | +0.01(+9.90%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0557 | 0.1000 | 34,549 | -0.02(-16.67%) |
May 08, 2024 | 0.1398 | 0.1400 | 0.0558 | 0.1200 | 45,795 | -0.02(-14.22%) |
May 06, 2024 | 0.1399 | 0 | +0.00(+0.07%) | |||
May 03, 2024 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 120 | -0.00(-0.07%) |
May 02, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 100 | -0.00(-0.07%) |
Apr 30, 2024 | 0.1400 | 0 | +0.00(+0.07%) | |||
Apr 26, 2024 | 0.1399 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 100 | -0.00(-0.07%) |
Apr 23, 2024 | 0.1400 | 0 | -0.01(-6.60%) | |||
Apr 22, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1499 | 0 | -0.03(-16.58%) | |||
Apr 16, 2024 | 0.1797 | 0 | +0.05(+42.73%) | |||
Apr 12, 2024 | 0.1259 | 0 | -0.02(-13.77%) | |||
Apr 10, 2024 | 0.1460 | 0 | +0.09(+141.32%) | |||
Apr 09, 2024 | 0.1459 | 0.1462 | 0.0510 | 0.0605 | 15,100 | -0.09(-58.53%) |
Apr 05, 2024 | 0.1459 | 0 | -0.00(-0.14%) | |||
Apr 03, 2024 | 0.1461 | 0 | +0.05(+46.10%) | |||
Apr 01, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0311 | 0.1000 | 0.0311 | 0.1000 | 36,550 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0800 | 0.1000 | 0.0300 | 0.1000 | 43,350 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0799 | 0.1000 | 0.0300 | 0.1000 | 23,200 | +0.00(+0.10%) |
Mar 22, 2024 | 0.0999 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0999 | 1 | -0.00(-0.10%) | |||
Mar 18, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1000 | 0 | -0.05(-33.24%) | |||
Mar 13, 2024 | 0.1499 | 0.1499 | 0.0520 | 0.1498 | 20,200 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1498 | 0 | -0.00(-0.07%) | |||
Mar 07, 2024 | 0.1499 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1499 | 0 | +0.02(+16.38%) | |||
Mar 04, 2024 | 0.0387 | 0.1288 | 0.0387 | 0.1288 | 400 | -0.02(-14.08%) |