Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0120	0.0135	0.0120	0.0135	17,200	+0.00(+12.50%)
May 29, 2019		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
May 28, 2019	0.0130	0.0130	0.0130	0.0130	25,050	+0.00(+0.00%)
May 24, 2019	0.0139	0.0139	0.0130	0.0130	28,000	+0.00(+30.00%)
May 23, 2019	0.0100	0.0100	0.0100	0.0100	20,098	-0.00(-28.57%)
May 22, 2019	0.0140	0.0140	0.0140	0.0140	2,273	+0.00(+0.00%)
May 21, 2019	0.0115	0.0145	0.0115	0.0140	27,873	+0.00(+7.69%)
May 20, 2019	0.0130	0.0139	0.0115	0.0130	11,200	-0.00(-7.14%)
May 17, 2019	0.0148	0.0150	0.0120	0.0140	89,300	-0.00(-3.45%)
May 16, 2019	0.0112	0.0147	0.0112	0.0145	56,500	+0.00(+20.83%)
May 15, 2019	0.0140	0.0140	0.0110	0.0120	35,600	+0.00(+9.09%)
May 14, 2019	0.0140	0.0148	0.0110	0.0110	63,172	-0.00(-21.43%)
May 13, 2019	0.0120	0.0147	0.0110	0.0140	51,829	+0.00(+27.27%)
May 10, 2019	0.0110	0.0110	0.0110	0.0110	86,200	+0.00(+0.00%)
May 09, 2019	0.0110	0.0110	0.0110	0.0110	6,666	-0.00(-15.38%)
May 08, 2019	0.0147	0.0160	0.0100	0.0130	145,063	-0.00(-11.56%)
May 07, 2019	0.0103	0.0149	0.0103	0.0147	237,937	+0.00(+5.00%)
May 06, 2019	0.0105	0.0145	0.0105	0.0140	154,932	+0.00(+37.25%)
May 03, 2019	0.0147	0.0147	0.0102	0.0102	61,300	-0.00(-29.17%)
May 02, 2019	0.0146	0.0146	0.0144	0.0144	6,800	+0.00(+20.00%)
May 01, 2019	0.0110	0.0120	0.0110	0.0120	42,750	+0.00(+0.00%)
Apr 30, 2019	0.0120	0.0120	0.0110	0.0120	99,400	+0.00(+0.00%)
Apr 29, 2019	0.0146	0.0146	0.0102	0.0120	45,550	-0.00(-17.24%)
Apr 26, 2019	0.0148	0.0148	0.0145	0.0145	8,900	-0.00(-2.03%)
Apr 25, 2019	0.0146	0.0150	0.0101	0.0148	75,580	+0.00(+5.71%)
Apr 24, 2019	0.0146	0.0146	0.0110	0.0140	57,064	+0.00(+27.27%)
Apr 23, 2019	0.0138	0.0150	0.0101	0.0110	219,367	-0.00(-20.29%)
Apr 22, 2019	0.0120	0.0138	0.0120	0.0138	17,300	+0.00(+15.00%)
Apr 18, 2019	0.0147	0.0147	0.0119	0.0120	11,600	-0.00(-18.92%)
Apr 17, 2019	0.0125	0.0148	0.0125	0.0148	6,006	+0.00(+18.40%)
Apr 16, 2019	0.0150	0.0150	0.0110	0.0125	39,680	-0.00(-16.67%)
Apr 15, 2019	0.0152	0.0152	0.0120	0.0150	68,750	+0.00(+36.36%)
Apr 12, 2019	0.0110	0.0150	0.0110	0.0110	130,200	+0.00(+0.00%)
Apr 11, 2019	0.0150	0.0150	0.0110	0.0110	55,725	-0.00(-26.67%)
Apr 10, 2019	0.0155	0.0155	0.0150	0.0150	154,400	+0.00(+28.21%)
Apr 09, 2019	0.0120	0.0130	0.0100	0.0117	125,505	+0.00(+1.74%)
Apr 08, 2019	0.0120	0.0150	0.0115	0.0115	56,520	-0.00(-11.54%)
Apr 05, 2019	0.0150	0.0150	0.0110	0.0130	50,900	+0.00(+0.00%)
Apr 04, 2019	0.0110	0.0130	0.0100	0.0130	405,000	+0.00(+0.00%)
Apr 03, 2019	0.0135	0.0135	0.0110	0.0130	207,543	-0.00(-3.70%)
Apr 02, 2019	0.0150	0.0158	0.0110	0.0135	87,630	-0.00(-15.63%)
Apr 01, 2019	0.0160	0.0164	0.0148	0.0160	24,020	+0.00(+6.67%)
Mar 29, 2019	0.0150	0.0160	0.0115	0.0150	88,400	+0.00(+0.00%)
Mar 28, 2019	0.0160	0.0162	0.0128	0.0150	218,801	-0.00(-6.25%)
Mar 27, 2019	0.0145	0.0160	0.0145	0.0160	116,000	+0.00(+10.34%)
Mar 26, 2019	0.0120	0.0160	0.0120	0.0145	69,484	+0.00(+20.83%)
Mar 25, 2019	0.0140	0.0150	0.0120	0.0120	179,773	-0.00(-14.29%)
Mar 22, 2019	0.0161	0.0161	0.0100	0.0140	25,100	+0.00(+40.00%)
Mar 21, 2019	0.0140	0.0160	0.0100	0.0100	228,881	-0.00(-28.57%)
Mar 20, 2019	0.0160	0.0160	0.0130	0.0140	139,909	-0.00(-12.50%)
Mar 19, 2019	0.0130	0.0160	0.0130	0.0160	159,708	+0.00(+3.23%)
Mar 18, 2019	0.0150	0.0160	0.0150	0.0155	149,235	-0.00(-1.90%)
Mar 15, 2019	0.0130	0.0158	0.0130	0.0158	40,200	+0.00(+21.54%)
Mar 14, 2019	0.0121	0.0130	0.0121	0.0130	31,500	+0.00(+1.56%)
Mar 13, 2019	0.0158	0.0158	0.0125	0.0128	163,625	-0.00(-13.51%)
Mar 12, 2019	0.0126	0.0150	0.0126	0.0148	111,347	+0.00(+15.62%)
Mar 11, 2019	0.0149	0.0149	0.0128	0.0128	37,460	-0.00(-14.67%)
Mar 08, 2019	0.0150	0.0160	0.0125	0.0150	65,300	+0.00(+0.00%)
Mar 07, 2019	0.0146	0.0150	0.0128	0.0150	33,922	+0.00(+16.28%)
Mar 06, 2019	0.0150	0.0150	0.0121	0.0129	38,500	-0.00(-12.84%)
Mar 05, 2019	0.0156	0.0156	0.0140	0.0148	62,386	-0.00(-6.92%)
Mar 04, 2019	0.0158	0.0160	0.0150	0.0159	362,838	+0.00(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.