Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0078 | 0.0078 | 0.0011 | 0.0011 | 459,014 | +0.00(+0.00%) |
May 27, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 45,566 | -0.00(-8.33%) |
May 26, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,995 | -0.00(-20.00%) |
May 21, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
May 20, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,750 | -0.00(-15.38%) |
May 19, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 57,415 | +0.00(+8.33%) |
May 15, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600 | +0.00(+0.00%) |
May 14, 2020 | 0.0039 | 0.0039 | 0.0009 | 0.0012 | 341,200 | -0.00(-69.23%) |
May 13, 2020 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 42,000 | +0.00(+225.00%) |
May 12, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 44,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 46,300 | -0.00(-55.56%) |
May 08, 2020 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 106,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,100 | -0.00(-3.57%) |
May 06, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | -0.00(-6.67%) |
May 05, 2020 | 0.0026 | 0.0050 | 0.0026 | 0.0030 | 435,092 | +0.00(+15.38%) |
May 04, 2020 | 0.0008 | 0.0070 | 0.0008 | 0.0026 | 271,028 | +0.00(+160.00%) |
May 01, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,500 | +0.00(+11.11%) |
Apr 30, 2020 | 0.0024 | 0.0027 | 0.0008 | 0.0009 | 204,550 | -0.00(-66.67%) |
Apr 29, 2020 | 0.0007 | 0.0070 | 0.0007 | 0.0027 | 346,898 | +0.00(+350.00%) |
Apr 28, 2020 | 0.0070 | 0.0070 | 0.0006 | 0.0006 | 235,428 | +0.00(+20.00%) |
Apr 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,050 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,100 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,180 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,400 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,473 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,442 | -0.00(-16.67%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,500 | +0.00(+20.00%) |
Apr 08, 2020 | 0.0078 | 0.0078 | 0.0005 | 0.0005 | 3,050 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 85,825 | -0.00(-50.00%) |
Apr 06, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 13,300 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 15,340 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,800 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,004 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 77,199 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 19,100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,765 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,352 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 38,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,870 | -0.00(-9.09%) |
Mar 20, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 45,900 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 61,759 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0012 | 0.0012 | 0.0002 | 0.0011 | 1,004,125 | -0.00(-8.33%) |
Mar 17, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 134,448 | -0.00(-7.69%) |
Mar 16, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 41,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0012 | 0.0020 | 0.0010 | 0.0013 | 98,500 | -0.00(-13.33%) |
Mar 12, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 280,474 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 76,271 | -0.00(-6.25%) |
Mar 09, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 19,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 7,800 | +0.00(+6.67%) |
Mar 05, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 227 | -0.00(-6.25%) |
Mar 04, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,565 | +0.00(+6.67%) |
Mar 03, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,150 | -0.00(-6.25%) |