Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | -0.15(-1.81%) |
May 29, 2018 | 8.300 | 8.300 | 8.300 | 15 | +0.06(+0.73%) | |
May 25, 2018 | 8.240 | 8.240 | 8.240 | 0 | +0.24(+3.00%) | |
May 23, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.40(-4.76%) | |
May 22, 2018 | 8.360 | 8.400 | 8.360 | 8.400 | 300 | +0.00(+0.00%) |
May 17, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.40(+5.00%) | |
May 16, 2018 | 7.800 | 8.020 | 7.750 | 8.000 | 1,000 | +0.05(+0.63%) |
May 14, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) | |
May 09, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) | |
May 08, 2018 | 7.560 | 7.700 | 7.560 | 7.700 | 700 | +0.00(+0.00%) |
May 03, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) | |
May 02, 2018 | 7.508 | 7.550 | 7.508 | 7.550 | 300 | +0.05(+0.67%) |
May 01, 2018 | 7.400 | 7.500 | 7.400 | 7.500 | 330 | +0.00(+0.00%) |
Apr 30, 2018 | 7.450 | 7.500 | 7.450 | 7.500 | 300 | +0.00(+0.00%) |
Apr 27, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 247 | +0.00(+0.00%) |
Apr 25, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
Apr 19, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 7.250 | 7.260 | 7.250 | 7.250 | 1,600 | +0.10(+1.40%) |
Apr 13, 2018 | 7.190 | 7.190 | 7.150 | 7.150 | 680 | -0.10(-1.38%) |
Apr 12, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 1,840 | +0.00(+0.00%) |
Apr 11, 2018 | 7.300 | 7.300 | 7.240 | 7.250 | 18,760 | -0.05(-0.68%) |
Apr 10, 2018 | 7.200 | 7.550 | 7.150 | 7.300 | 16,150 | -0.10(-1.35%) |
Apr 09, 2018 | 7.420 | 7.420 | 7.150 | 7.400 | 5,650 | +0.00(+0.00%) |
Apr 06, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | +0.00(+0.00%) |
Apr 04, 2018 | 7.400 | 7.400 | 7.400 | 2 | -0.10(-1.33%) | |
Apr 03, 2018 | 7.500 | 7.500 | 7.450 | 7.500 | 935 | +0.00(+0.00%) |
Apr 02, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 2,700 | -0.10(-1.32%) |
Mar 29, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) | |
Mar 27, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 7.600 | 7.600 | 7.350 | 7.350 | 1,735 | -0.15(-2.00%) |
Mar 23, 2018 | 7.500 | 7.590 | 7.500 | 7.500 | 4,435 | +0.10(+1.35%) |
Mar 22, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 370 | -0.31(-4.02%) |
Mar 19, 2018 | 7.710 | 7.710 | 7.710 | 14 | +0.11(+1.45%) | |
Mar 16, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 4,364 | +0.00(+0.00%) |
Mar 15, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 3,400 | +0.00(+0.00%) |
Mar 13, 2018 | 7.600 | 7.600 | 7.600 | 165 | +0.00(+0.00%) | |
Mar 09, 2018 | 7.600 | 7.600 | 7.600 | 82 | +0.00(+0.00%) | |
Mar 08, 2018 | 7.575 | 7.640 | 7.575 | 7.600 | 500 | -0.15(-1.94%) |
Mar 07, 2018 | 7.770 | 7.770 | 7.750 | 7.750 | 300 | -0.05(-0.64%) |
Mar 06, 2018 | 7.600 | 7.800 | 7.600 | 7.800 | 4,150 | +0.05(+0.65%) |
Mar 05, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 500 | +0.00(+0.00%) |
Mar 02, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 360 | +0.05(+0.65%) |