Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
May 26, 2015	0.0065	0.0065	0.0042	0.0042	70,000	-0.00(-30.00%)
May 19, 2015		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 18, 2015	0.0036	0.0070	0.0036	0.0070	210,000	+0.00(+9.37%)
May 15, 2015	0.0065	0.0065	0.0064	0.0064	100,000	+0.00(+0.00%)
May 14, 2015	0.0065	0.0065	0.0064	0.0064	76,886	-0.00(-1.54%)
May 11, 2015		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
May 08, 2015	0.0060	0.0060	0.0060	0.0060	364,000	+0.00(+9.09%)
May 06, 2015		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
May 05, 2015	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+66.67%)
Apr 20, 2015		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Apr 06, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 27, 2015		0.0022	0.0022	0.0022	0	-0.00(-63.33%)
Mar 25, 2015		0.0060	0.0060	0.0060	0	+0.00(+200.00%)
Mar 19, 2015		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Mar 11, 2015		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 10, 2015	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Mar 03, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.