Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2304 | 0.2406 | 0.2064 | 0.2066 | 97,421 | -0.02(-10.17%) |
May 27, 2021 | 0.2880 | 0.2880 | 0.2300 | 0.2300 | 138,202 | -0.02(-8.00%) |
May 26, 2021 | 0.2593 | 0.2598 | 0.2400 | 0.2500 | 56,187 | +0.00(+2.00%) |
May 25, 2021 | 0.2360 | 0.2800 | 0.2297 | 0.2451 | 321,381 | +0.04(+19.56%) |
May 24, 2021 | 0.1945 | 0.2400 | 0.1945 | 0.2050 | 82,381 | +0.01(+5.45%) |
May 21, 2021 | 0.1900 | 0.1950 | 0.1823 | 0.1944 | 83,423 | +0.00(+2.32%) |
May 20, 2021 | 0.1904 | 0.1912 | 0.1839 | 0.1900 | 30,110 | +0.00(+0.05%) |
May 19, 2021 | 0.1980 | 0.1981 | 0.1835 | 0.1899 | 90,928 | +0.00(+0.21%) |
May 18, 2021 | 0.1895 | 0.1956 | 0.1800 | 0.1895 | 60,035 | +0.01(+5.28%) |
May 17, 2021 | 0.1843 | 0.1914 | 0.1783 | 0.1800 | 107,462 | -0.01(-3.12%) |
May 14, 2021 | 0.1715 | 0.1940 | 0.1708 | 0.1858 | 140,586 | +0.02(+11.39%) |
May 13, 2021 | 0.1597 | 0.1735 | 0.1554 | 0.1668 | 62,945 | +0.01(+5.10%) |
May 12, 2021 | 0.1552 | 0.1681 | 0.1552 | 0.1587 | 25,081 | -0.00(-1.06%) |
May 11, 2021 | 0.1562 | 0.1604 | 0.1474 | 0.1604 | 15,110 | +0.00(+0.25%) |
May 10, 2021 | 0.1755 | 0.1755 | 0.1557 | 0.1600 | 42,558 | +0.00(+0.00%) |
May 07, 2021 | 0.1600 | 0.1645 | 0.1589 | 0.1600 | 15,215 | +0.00(+0.00%) |
May 06, 2021 | 0.1538 | 0.1600 | 0.1514 | 0.1600 | 92,127 | +0.01(+6.45%) |
May 05, 2021 | 0.1421 | 0.1504 | 0.1421 | 0.1503 | 71,669 | +0.00(+3.16%) |
May 04, 2021 | 0.1418 | 0.1457 | 0.1418 | 0.1457 | 17,300 | -0.00(-2.87%) |
May 03, 2021 | 0.1524 | 0.1524 | 0.1400 | 0.1500 | 29,770 | +0.01(+3.45%) |
Apr 30, 2021 | 0.1418 | 0.1521 | 0.1416 | 0.1450 | 48,300 | +0.00(+1.75%) |
Apr 29, 2021 | 0.1492 | 0.1492 | 0.1425 | 0.1425 | 3,746 | -0.00(-0.70%) |
Apr 28, 2021 | 0.1501 | 0.1501 | 0.1390 | 0.1435 | 117,957 | -0.00(-0.49%) |
Apr 27, 2021 | 0.1458 | 0.1494 | 0.1420 | 0.1442 | 24,325 | -0.00(-0.55%) |
Apr 26, 2021 | 0.1500 | 0.1585 | 0.1420 | 0.1450 | 69,401 | -0.00(-1.76%) |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1434 | 0.1476 | 14,700 | +0.01(+3.65%) |
Apr 22, 2021 | 0.1420 | 0.1448 | 0.1420 | 0.1424 | 25,070 | +0.00(+0.14%) |
Apr 21, 2021 | 0.1577 | 0.1577 | 0.1420 | 0.1422 | 23,170 | -0.00(-3.07%) |
Apr 20, 2021 | 0.1538 | 0.1538 | 0.1430 | 0.1467 | 52,435 | +0.00(+1.17%) |
Apr 19, 2021 | 0.1395 | 0.1514 | 0.1390 | 0.1450 | 64,203 | -0.00(-1.02%) |
Apr 16, 2021 | 0.1459 | 0.1525 | 0.1351 | 0.1465 | 61,100 | +0.00(+1.74%) |
Apr 15, 2021 | 0.1450 | 0.1478 | 0.1386 | 0.1440 | 23,713 | -0.00(-2.04%) |
Apr 14, 2021 | 0.1400 | 0.1510 | 0.1322 | 0.1470 | 162,193 | +0.01(+11.20%) |
Apr 13, 2021 | 0.1316 | 0.1365 | 0.1289 | 0.1322 | 33,743 | +0.00(+2.88%) |
Apr 12, 2021 | 0.1270 | 0.1318 | 0.1229 | 0.1285 | 15,453 | +0.00(+1.10%) |
Apr 09, 2021 | 0.1295 | 0.1317 | 0.1258 | 0.1271 | 21,700 | -0.01(-3.93%) |
Apr 08, 2021 | 0.1354 | 0.1354 | 0.1323 | 0.1323 | 27,000 | +0.00(+1.93%) |
Apr 07, 2021 | 0.1200 | 0.1298 | 0.1200 | 0.1298 | 43,233 | +0.00(+2.61%) |
Apr 06, 2021 | 0.1328 | 0.1328 | 0.1265 | 0.1265 | 6,620 | -0.00(-2.32%) |
Apr 05, 2021 | 0.1257 | 0.1340 | 0.1230 | 0.1295 | 21,310 | -0.00(-1.97%) |
Apr 01, 2021 | 0.1264 | 0.1341 | 0.1264 | 0.1321 | 11,100 | +0.00(+0.53%) |
Mar 31, 2021 | 0.1274 | 0.1314 | 0.1224 | 0.1314 | 41,505 | +0.01(+4.53%) |
Mar 30, 2021 | 0.1358 | 0.1358 | 0.1257 | 0.1257 | 112,541 | -0.00(-3.31%) |
Mar 29, 2021 | 0.1291 | 0.1360 | 0.1290 | 0.1300 | 145,595 | +0.00(+1.96%) |
Mar 26, 2021 | 0.1388 | 0.1388 | 0.1263 | 0.1275 | 30,300 | -0.01(-4.14%) |
Mar 25, 2021 | 0.1267 | 0.1330 | 0.1266 | 0.1330 | 34,610 | +0.01(+4.48%) |
Mar 24, 2021 | 0.1300 | 0.1335 | 0.1269 | 0.1273 | 46,110 | -0.00(-0.39%) |
Mar 23, 2021 | 0.1358 | 0.1373 | 0.1269 | 0.1278 | 20,115 | +0.00(+0.31%) |
Mar 22, 2021 | 0.1381 | 0.1396 | 0.1261 | 0.1274 | 41,667 | -0.01(-6.67%) |
Mar 19, 2021 | 0.1317 | 0.1366 | 0.1300 | 0.1365 | 33,200 | +0.01(+4.12%) |
Mar 18, 2021 | 0.1359 | 0.1400 | 0.1301 | 0.1311 | 47,771 | -0.00(-0.46%) |
Mar 17, 2021 | 0.1379 | 0.1407 | 0.1317 | 0.1317 | 18,747 | -0.01(-4.50%) |
Mar 16, 2021 | 0.1376 | 0.1400 | 0.1312 | 0.1379 | 17,770 | +0.01(+4.47%) |
Mar 15, 2021 | 0.1330 | 0.1340 | 0.1315 | 0.1320 | 15,405 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1261 | 0.1362 | 0.1261 | 0.1320 | 27,000 | +0.00(+0.76%) |
Mar 11, 2021 | 0.1298 | 0.1359 | 0.1220 | 0.1310 | 33,324 | -0.00(-3.03%) |
Mar 10, 2021 | 0.1300 | 0.1366 | 0.1251 | 0.1351 | 12,936 | +0.00(+1.73%) |
Mar 09, 2021 | 0.1329 | 0.1355 | 0.1224 | 0.1328 | 19,896 | +0.01(+5.06%) |
Mar 08, 2021 | 0.1184 | 0.1312 | 0.1184 | 0.1264 | 33,108 | +0.01(+5.33%) |
Mar 05, 2021 | 0.1299 | 0.1299 | 0.1200 | 0.1200 | 24,600 | -0.01(-5.36%) |
Mar 04, 2021 | 0.1321 | 0.1348 | 0.1219 | 0.1268 | 78,608 | -0.01(-5.93%) |
Mar 03, 2021 | 0.1314 | 0.1349 | 0.1260 | 0.1348 | 79,736 | +0.00(+3.53%) |
Mar 02, 2021 | 0.1363 | 0.1363 | 0.1285 | 0.1302 | 38,103 | -0.00(-1.06%) |