Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.340 | 3.340 | 3.300 | 3.300 | 1,300 | -0.04(-1.20%) |
May 26, 2021 | 3.340 | 3.340 | 3.340 | 50 | +0.00(+0.00%) | |
May 25, 2021 | 3.500 | 3.500 | 3.340 | 3.340 | 1,129 | -0.16(-4.57%) |
May 24, 2021 | 3.340 | 3.500 | 3.340 | 3.500 | 453 | -0.10(-2.78%) |
May 20, 2021 | 3.600 | 3.600 | 3.600 | 90 | +0.26(+7.78%) | |
May 18, 2021 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 3.180 | 3.340 | 3.000 | 3.340 | 443 | +0.16(+5.03%) |
May 14, 2021 | 3.190 | 3.190 | 2.710 | 3.180 | 1,438 | -0.17(-4.93%) |
May 13, 2021 | 3.370 | 3.500 | 3.190 | 3.345 | 1,306 | -0.22(-6.30%) |
May 12, 2021 | 3.360 | 3.750 | 3.360 | 3.570 | 3,774 | +0.38(+11.91%) |
May 11, 2021 | 3.450 | 3.450 | 3.190 | 3.190 | 2,166 | +0.01(+0.31%) |
May 07, 2021 | 3.180 | 3.180 | 3.180 | 22 | +0.00(+0.00%) | |
May 06, 2021 | 3.250 | 3.250 | 3.180 | 3.180 | 526 | -0.22(-6.47%) |
May 05, 2021 | 3.300 | 3.400 | 2.700 | 3.400 | 11,988 | -0.25(-6.85%) |
May 03, 2021 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) | |
Apr 29, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | -0.25(-6.25%) |
Apr 27, 2021 | 3.600 | 4.000 | 3.600 | 4.000 | 345 | +0.50(+14.29%) |
Apr 26, 2021 | 3.700 | 3.700 | 3.500 | 3.500 | 1,239 | -0.24(-6.42%) |
Apr 23, 2021 | 3.740 | 3.740 | 3.740 | 15 | +0.00(+0.00%) | |
Apr 22, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 247 | +0.00(+0.00%) |
Apr 21, 2021 | 3.420 | 3.740 | 3.420 | 3.740 | 564 | -0.25(-6.27%) |
Apr 20, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 310 | +0.51(+14.66%) |
Apr 19, 2021 | 3.480 | 3.480 | 3.480 | 66 | +0.00(+0.00%) | |
Apr 16, 2021 | 3.530 | 3.530 | 3.480 | 3.480 | 19,500 | +0.01(+0.29%) |
Apr 15, 2021 | 3.550 | 3.550 | 3.470 | 3.470 | 2,500 | -0.28(-7.47%) |
Apr 14, 2021 | 3.990 | 3.990 | 3.750 | 3.750 | 500 | +0.33(+9.65%) |
Apr 09, 2021 | 3.420 | 3.420 | 3.420 | 0 | -0.87(-20.28%) | |
Apr 08, 2021 | 4.290 | 4.290 | 4.290 | 4.290 | 205 | +0.87(+25.44%) |
Apr 07, 2021 | 3.470 | 3.470 | 3.420 | 3.420 | 200 | -0.05(-1.44%) |
Apr 06, 2021 | 3.465 | 3.510 | 3.465 | 3.470 | 851 | -0.11(-3.07%) |
Apr 05, 2021 | 3.580 | 3.580 | 3.580 | 10 | +0.00(+0.00%) | |
Mar 31, 2021 | 3.580 | 3.580 | 3.580 | 0 | +0.13(+3.77%) | |
Mar 29, 2021 | 3.450 | 3.450 | 3.450 | 0 | -0.35(-9.21%) | |
Mar 26, 2021 | 3.800 | 3.800 | 3.800 | 7 | +0.00(+0.00%) | |
Mar 25, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 158 | +0.43(+12.76%) |
Mar 24, 2021 | 3.370 | 3.370 | 3.127 | 3.370 | 301 | +0.36(+11.96%) |
Mar 23, 2021 | 4.250 | 4.250 | 3.000 | 3.010 | 6,029 | -1.24(-29.18%) |
Mar 22, 2021 | 4.250 | 4.250 | 4.020 | 4.250 | 4,424 | +0.23(+5.72%) |
Mar 19, 2021 | 4.020 | 4.020 | 4.020 | 4.020 | 100 | +0.02(+0.50%) |
Mar 18, 2021 | 4.000 | 4.000 | 4.000 | 8 | +0.00(+0.00%) | |
Mar 17, 2021 | 4.250 | 4.250 | 4.000 | 4.000 | 3,375 | -0.25(-5.88%) |
Mar 16, 2021 | 4.120 | 4.250 | 4.000 | 4.250 | 20,479 | +0.20(+4.94%) |
Mar 15, 2021 | 3.700 | 4.050 | 3.700 | 4.050 | 31,572 | +0.30(+8.00%) |
Mar 12, 2021 | 3.790 | 4.120 | 3.500 | 3.750 | 9,500 | +0.50(+15.38%) |
Mar 11, 2021 | 3.250 | 3.250 | 3.250 | 6 | +0.00(+0.00%) | |
Mar 10, 2021 | 3.490 | 3.500 | 3.250 | 3.250 | 2,925 | +0.25(+8.33%) |
Mar 09, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,431 | +0.30(+11.11%) |
Mar 08, 2021 | 2.750 | 2.810 | 2.700 | 2.700 | 313 | -0.15(-5.26%) |
Mar 05, 2021 | 2.850 | 3.000 | 2.850 | 2.850 | 1,300 | -0.19(-6.25%) |
Mar 04, 2021 | 3.240 | 3.240 | 3.040 | 3.040 | 1,463 | -0.46(-13.14%) |
Mar 03, 2021 | 3.500 | 3.500 | 3.500 | 10 | +0.00(+0.00%) | |
Mar 02, 2021 | 3.500 | 3.500 | 3.500 | 1 | +0.00(+0.00%) |