Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.72(+3.50%) |
May 29, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.25(-1.20%) |
May 28, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.60(+2.96%) |
May 23, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) |
May 22, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) |
May 21, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 20, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.15(-0.74%) |
May 19, 2003 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.40(+2.01%) |
May 16, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.25%) |
May 15, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.50(+2.58%) |
May 14, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.55(+2.92%) |
May 13, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
May 12, 2003 | 18.60 | 19.05 | 18.85 | 18.85 | 7,900 | +0.85(+4.72%) |
May 09, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.15(-0.83%) |
May 08, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.55%) |
May 07, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.95(+5.56%) |
May 06, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
May 05, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.65(-3.64%) |
May 02, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.20(+1.13%) |
May 01, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.25(-1.40%) |
Apr 30, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.15(+0.85%) |
Apr 29, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Apr 28, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) |
Apr 24, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) |
Apr 23, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.30(-1.67%) |
Apr 21, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.40(+2.27%) |
Apr 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.25(+1.44%) |
Apr 16, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.40(-2.25%) |
Apr 15, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) |
Apr 14, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.65(-3.52%) |
Apr 11, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.15(-0.81%) |
Apr 10, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) |
Apr 09, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.35(-1.84%) |
Apr 08, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.75(+4.11%) |
Apr 07, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.45(-2.41%) |
Apr 03, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.19(+1.03%) |
Apr 02, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.31(+1.70%) |
Apr 01, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.85(-4.46%) |
Mar 31, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.35(-1.80%) |
Mar 28, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.30(+1.57%) |
Mar 26, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) |
Mar 25, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Mar 24, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.25(+1.34%) |
Mar 20, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.10(+0.54%) |
Mar 19, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Mar 17, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.50(+2.76%) |
Mar 14, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.40(-2.16%) |
Mar 13, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.15(+0.82%) |
Mar 12, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.80(-4.18%) |
Mar 11, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.45(-2.30%) |
Mar 07, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.20(-1.01%) |
Mar 06, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |