Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6200 | 0.6240 | 0.6111 | 0.6240 | 57,505 | +0.00(+0.65%) |
May 27, 2021 | 0.5513 | 0.6200 | 0.5500 | 0.6200 | 80,938 | +0.07(+13.35%) |
May 26, 2021 | 0.5576 | 0.5723 | 0.5415 | 0.5470 | 39,995 | -0.02(-3.08%) |
May 25, 2021 | 0.5668 | 0.5730 | 0.5644 | 0.5644 | 2,400 | -0.05(-7.81%) |
May 24, 2021 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 325 | +0.04(+6.64%) |
May 21, 2021 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 509 | -0.00(-0.30%) |
May 20, 2021 | 0.5883 | 0.5887 | 0.5400 | 0.5758 | 7,696 | -0.00(-0.33%) |
May 19, 2021 | 0.6270 | 0.6270 | 0.5601 | 0.5777 | 30,000 | -0.01(-1.94%) |
May 18, 2021 | 0.5788 | 0.5900 | 0.5636 | 0.5891 | 54,000 | +0.05(+9.25%) |
May 17, 2021 | 0.5300 | 0.5392 | 0.5300 | 0.5392 | 19,995 | +0.01(+1.87%) |
May 14, 2021 | 0.4340 | 0.5302 | 0.4340 | 0.5293 | 11,670 | +0.00(+0.30%) |
May 13, 2021 | 0.5150 | 0.5277 | 0.4897 | 0.5277 | 2,325 | +0.01(+2.47%) |
May 12, 2021 | 0.5380 | 0.5380 | 0.5125 | 0.5150 | 24,883 | -0.01(-1.36%) |
May 11, 2021 | 0.5294 | 0.5294 | 0.5221 | 0.5221 | 270 | -0.00(-0.50%) |
May 10, 2021 | 0.5167 | 0.5263 | 0.5167 | 0.5247 | 20,175 | +0.02(+4.94%) |
May 07, 2021 | 0.5167 | 0.5167 | 0.5000 | 0.5000 | 8,300 | +0.02(+5.20%) |
May 06, 2021 | 0.5404 | 0.5410 | 0.4674 | 0.4753 | 16,063 | -0.04(-7.62%) |
May 05, 2021 | 0.5206 | 0.5303 | 0.4871 | 0.5145 | 10,197 | -0.01(-1.21%) |
May 04, 2021 | 0.5408 | 0.5408 | 0.5100 | 0.5208 | 15,000 | -0.02(-3.20%) |
May 03, 2021 | 0.5337 | 0.5389 | 0.5125 | 0.5380 | 30,000 | +0.02(+3.26%) |
Apr 30, 2021 | 0.5331 | 0.5493 | 0.5202 | 0.5210 | 38,000 | +0.00(+0.46%) |
Apr 29, 2021 | 0.5234 | 0.5373 | 0.5110 | 0.5186 | 2,339 | -0.00(-0.84%) |
Apr 28, 2021 | 0.5283 | 0.5360 | 0.5217 | 0.5230 | 1,702 | -0.01(-1.84%) |
Apr 27, 2021 | 0.5323 | 0.5329 | 0.5074 | 0.5328 | 7,218 | +0.02(+3.40%) |
Apr 26, 2021 | 0.4760 | 0.5348 | 0.4760 | 0.5153 | 7,000 | -0.01(-1.38%) |
Apr 23, 2021 | 0.5211 | 0.5232 | 0.5121 | 0.5225 | 30,400 | +0.01(+1.26%) |
Apr 22, 2021 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 500 | +0.00(+0.90%) |
Apr 21, 2021 | 0.5210 | 0.5272 | 0.5114 | 0.5114 | 10,500 | -0.00(-0.23%) |
Apr 20, 2021 | 0.5278 | 0.5359 | 0.4991 | 0.5126 | 20,000 | +0.02(+3.62%) |
Apr 19, 2021 | 0.5265 | 0.5280 | 0.4947 | 0.4947 | 48,720 | -0.03(-5.34%) |
Apr 16, 2021 | 0.5770 | 0.5770 | 0.5071 | 0.5226 | 35,000 | -0.01(-2.70%) |
Apr 15, 2021 | 0.5449 | 0.5449 | 0.5105 | 0.5371 | 14,822 | +0.00(+0.47%) |
Apr 14, 2021 | 0.5636 | 0.5636 | 0.5346 | 0.5346 | 1,286 | -0.03(-4.59%) |
Apr 13, 2021 | 0.6013 | 0.6013 | 0.5450 | 0.5603 | 14,002 | -0.02(-4.07%) |
Apr 12, 2021 | 0.5693 | 0.6100 | 0.5471 | 0.5841 | 54,996 | -0.01(-1.18%) |
Apr 09, 2021 | 0.5615 | 0.5915 | 0.5615 | 0.5911 | 26,900 | +0.04(+6.50%) |
Apr 08, 2021 | 0.5545 | 0.5747 | 0.5545 | 0.5550 | 39,997 | -0.00(-0.80%) |
Apr 07, 2021 | 0.5664 | 0.5797 | 0.5595 | 0.5595 | 5,240 | -0.01(-1.08%) |
Apr 06, 2021 | 0.5240 | 0.5736 | 0.5240 | 0.5656 | 8,000 | +0.01(+1.13%) |
Apr 05, 2021 | 0.5720 | 0.5720 | 0.5542 | 0.5593 | 2,411 | +0.01(+2.62%) |
Apr 01, 2021 | 0.5900 | 0.5900 | 0.5324 | 0.5450 | 3,500 | -0.01(-2.22%) |
Mar 31, 2021 | 0.6009 | 0.6009 | 0.5350 | 0.5574 | 33,497 | +0.01(+1.07%) |
Mar 30, 2021 | 0.5649 | 0.5649 | 0.5515 | 0.5515 | 800 | -0.01(-1.68%) |
Mar 29, 2021 | 0.5900 | 0.5900 | 0.5351 | 0.5609 | 4,200 | +0.02(+3.83%) |
Mar 26, 2021 | 0.5759 | 0.5759 | 0.5364 | 0.5402 | 10,300 | -0.03(-5.39%) |
Mar 25, 2021 | 0.5470 | 0.6110 | 0.5462 | 0.5710 | 22,495 | +0.03(+5.96%) |
Mar 24, 2021 | 0.5678 | 0.5678 | 0.5389 | 0.5389 | 5,300 | -0.01(-2.02%) |
Mar 23, 2021 | 0.5500 | 0.5754 | 0.5449 | 0.5500 | 11,921 | -0.01(-2.08%) |
Mar 22, 2021 | 0.5617 | 0.5696 | 0.5600 | 0.5617 | 1,489 | -0.02(-4.00%) |
Mar 19, 2021 | 0.5868 | 0.5868 | 0.5718 | 0.5851 | 5,900 | +0.01(+1.58%) |
Mar 18, 2021 | 0.5573 | 0.5760 | 0.5500 | 0.5760 | 36,997 | -0.01(-1.44%) |
Mar 17, 2021 | 0.5820 | 0.5900 | 0.5820 | 0.5844 | 11,003 | -0.03(-4.40%) |
Mar 16, 2021 | 0.6000 | 0.6113 | 0.5752 | 0.6113 | 13,016 | +0.02(+2.83%) |
Mar 15, 2021 | 0.6113 | 0.6228 | 0.5255 | 0.5945 | 301,948 | +0.00(+0.69%) |
Mar 12, 2021 | 0.6011 | 0.6011 | 0.5852 | 0.5904 | 120,800 | -0.03(-4.85%) |
Mar 11, 2021 | 0.6484 | 0.6500 | 0.6000 | 0.6205 | 69,958 | -0.03(-3.95%) |
Mar 10, 2021 | 0.6633 | 0.6633 | 0.6163 | 0.6460 | 12,505 | -0.01(-2.06%) |
Mar 09, 2021 | 0.6370 | 0.6596 | 0.6368 | 0.6596 | 5,559 | +0.02(+3.55%) |
Mar 08, 2021 | 0.6583 | 0.6821 | 0.6024 | 0.6370 | 32,451 | -0.00(-0.41%) |
Mar 05, 2021 | 0.5863 | 0.7300 | 0.5863 | 0.6396 | 351,000 | +0.07(+11.45%) |
Mar 04, 2021 | 0.6000 | 0.6200 | 0.5700 | 0.5739 | 6,275 | -0.05(-7.42%) |
Mar 03, 2021 | 0.5874 | 0.6199 | 0.5601 | 0.6199 | 55,002 | +0.02(+3.32%) |
Mar 02, 2021 | 0.5280 | 0.6060 | 0.5280 | 0.6000 | 73,406 | +0.03(+5.73%) |