Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 460 | -0.05(-1.00%) |
May 30, 2012 | 5.170 | 5.170 | 5.010 | 5.010 | 24,983 | -0.30(-5.65%) |
May 29, 2012 | 5.210 | 5.310 | 5.210 | 5.310 | 14,173 | +0.21(+4.12%) |
May 25, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 2,500 | -0.02(-0.39%) |
May 23, 2012 | 5.120 | 5.120 | 5.120 | 3,000 | -0.19(-3.58%) | |
May 22, 2012 | 5.310 | 5.310 | 5.310 | 5.310 | 2,078 | +0.08(+1.53%) |
May 21, 2012 | 5.230 | 5.230 | 5.230 | 5.230 | 6,500 | +0.23(+4.60%) |
May 18, 2012 | 5.089 | 5.089 | 5.000 | 5.000 | 3,000 | -0.70(-12.28%) |
May 10, 2012 | 5.700 | 5.700 | 5.700 | 0 | +0.22(+4.01%) | |
May 09, 2012 | 5.480 | 5.480 | 5.480 | 5.480 | 2,236 | -0.11(-1.97%) |
May 08, 2012 | 5.590 | 5.590 | 5.590 | 5.590 | 2,000 | +0.00(+0.00%) |
May 03, 2012 | 5.590 | 5.590 | 5.590 | 1,000 | -0.24(-4.12%) | |
May 02, 2012 | 5.860 | 5.860 | 5.800 | 5.830 | 29,698 | +0.10(+1.75%) |
May 01, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 3,000 | +0.17(+3.06%) |
Apr 30, 2012 | 5.790 | 5.790 | 5.560 | 5.560 | 4,752 | -0.24(-4.14%) |
Apr 27, 2012 | 5.800 | 5.800 | 5.800 | 5.800 | 179 | +0.15(+2.65%) |
Apr 25, 2012 | 5.650 | 5.650 | 5.650 | 3,040 | +0.17(+3.10%) | |
Apr 24, 2012 | 5.460 | 5.480 | 5.460 | 5.480 | 10,740 | +0.01(+0.18%) |
Apr 20, 2012 | 5.470 | 5.470 | 5.470 | 7,100 | -0.07(-1.26%) | |
Apr 17, 2012 | 5.540 | 5.540 | 5.540 | 2,100 | +0.17(+3.17%) | |
Apr 12, 2012 | 5.370 | 5.370 | 5.370 | 9,900 | +0.08(+1.51%) | |
Apr 11, 2012 | 5.259 | 5.290 | 5.259 | 5.290 | 2,071 | +0.04(+0.76%) |
Apr 10, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 3,600 | -0.05(-0.94%) |
Apr 04, 2012 | 5.300 | 5.300 | 5.300 | 4,000 | +0.02(+0.38%) | |
Mar 30, 2012 | 5.280 | 5.280 | 5.280 | 4,200 | -0.21(-3.83%) | |
Mar 29, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 4,725 | -0.06(-1.08%) |
Mar 27, 2012 | 5.550 | 5.550 | 5.550 | 10,000 | +0.03(+0.54%) | |
Mar 26, 2012 | 5.510 | 5.530 | 5.510 | 5.520 | 7,362 | +0.01(+0.18%) |
Mar 23, 2012 | 5.510 | 5.510 | 5.510 | 5.510 | 6,052 | +0.08(+1.47%) |
Mar 22, 2012 | 5.430 | 5.430 | 5.430 | 5.430 | 3,280 | +0.08(+1.50%) |
Mar 21, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 3,270 | -0.01(-0.19%) |
Mar 16, 2012 | 5.360 | 5.360 | 5.360 | 3,000 | -0.03(-0.56%) | |
Mar 15, 2012 | 5.390 | 5.400 | 5.390 | 5.390 | 2,620 | +0.12(+2.28%) |
Mar 14, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 8,250 | -0.02(-0.43%) |
Mar 13, 2012 | 5.348 | 5.348 | 5.293 | 5.293 | 14,130 | -0.10(-1.80%) |
Mar 12, 2012 | 5.310 | 5.390 | 5.310 | 5.390 | 14,390 | +0.14(+2.67%) |
Mar 06, 2012 | 5.250 | 5.250 | 5.250 | 1,100 | +0.00(+0.00%) |