Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.250	2.250	2.250	2.250	14,135	+0.05(+2.27%)
May 30, 2013	2.170	2.200	2.170	2.200	1,506	+0.05(+2.33%)
May 29, 2013	2.150	2.150	2.150	2.150	1,000	-0.15(-6.52%)
May 28, 2013	2.180	2.300	2.160	2.300	13,397	+0.15(+6.98%)
May 24, 2013	2.220	2.220	2.150	2.150	1,559	-0.07(-3.15%)
May 23, 2013	2.220	2.220	2.220	2.220	12,501	+0.02(+0.91%)
May 22, 2013	2.230	2.230	2.160	2.200	4,848	+0.05(+2.33%)
May 21, 2013	2.180	2.230	2.150	2.150	8,500	+0.01(+0.47%)
May 20, 2013	2.230	2.230	2.140	2.140	990	-0.11(-4.89%)
May 17, 2013	2.140	2.250	2.140	2.250	15,247	+0.10(+4.65%)
May 16, 2013	2.110	2.280	2.110	2.150	11,375	+0.05(+2.38%)
May 15, 2013	2.100	2.100	1.960	2.100	3,833	-0.11(-4.98%)
May 13, 2013	2.000	2.220	2.000	2.210	26,387	+0.19(+9.41%)
May 10, 2013	2.090	2.100	1.980	2.020	2,485	-0.07(-3.35%)
May 09, 2013	2.000	2.090	2.000	2.090	7,609	+0.07(+3.47%)
May 08, 2013	2.020	2.020	2.020	2.020	3,645	+0.00(+0.00%)
May 07, 2013	2.040	2.050	2.020	2.020	4,031	-0.01(-0.49%)
May 03, 2013		2.030	2.030	2.030	0	-0.04(-1.93%)
May 02, 2013	2.010	2.070	2.010	2.070	2,943	-0.03(-1.43%)
May 01, 2013	2.100	2.100	2.100	2.100	3,263	+0.15(+7.69%)
Apr 30, 2013	2.000	2.000	1.860	1.950	2,720	-0.05(-2.50%)
Apr 29, 2013	2.100	2.100	2.000	2.000	1,330	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.