Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0462	0.0462	0.0462	0	-0.00(-1.70%)
May 25, 2021		0.0470	0.0470	0.0470	0	+0.00(+4.44%)
May 21, 2021		0.0450	0.0450	0.0450	0	+0.00(+10.29%)
May 18, 2021		0.0408	0.0408	0.0408	0	-0.04(-47.69%)
May 17, 2021	0.0780	0.0780	0.0780	0.0780	1,500	+0.03(+52.05%)
May 14, 2021	0.0765	0.0765	0.0513	0.0513	3,350	+0.01(+23.61%)
May 13, 2021	0.0415	0.0415	0.0415	0.0415	1,000	-0.00(-7.78%)
May 07, 2021		0.0450	0.0450	0.0450	20	-0.01(-10.36%)
May 06, 2021	0.0502	0.0502	0.0502	0.0502	2,500	+0.00(+0.40%)
May 04, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2021	0.0500	0.0500	0.0500	0.0500	166	-0.02(-30.56%)
Apr 30, 2021	0.0500	0.0720	0.0500	0.0720	110,000	+0.03(+66.28%)
Apr 27, 2021		0.0433	0.0433	0.0433	0	-0.02(-25.98%)
Apr 22, 2021		0.0585	0.0585	0.0585	0	+0.01(+10.17%)
Apr 20, 2021		0.0531	0.0531	0.0531	0	+0.01(+23.49%)
Apr 15, 2021		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Apr 06, 2021		0.0420	0.0420	0.0420	0	-0.03(-40.00%)
Apr 01, 2021		0.0700	0.0700	0.0700	0	+0.03(+70.73%)
Mar 30, 2021		0.0410	0.0410	0.0410	0	-0.03(-40.58%)
Mar 26, 2021		0.0690	0.0690	0.0690	0	-0.00(-1.15%)
Mar 25, 2021	0.0698	0.0698	0.0698	0.0698	1,000	+0.00(+0.00%)
Mar 22, 2021		0.0698	0.0698	0.0698	0	-0.00(-5.68%)
Mar 18, 2021		0.0740	0.0740	0.0740	0	+0.03(+83.17%)
Mar 17, 2021	0.0404	0.0404	0.0404	0.0404	233	+0.00(+0.00%)
Mar 16, 2021	0.0404	0.0404	0.0404	0.0404	1,000	-0.00(-1.46%)
Mar 15, 2021	0.0410	0.0410	0.0410	0.0410	105	-0.03(-41.43%)
Mar 11, 2021		0.0700	0.0700	0.0700	0	+0.03(+94.44%)
Mar 10, 2021	0.0360	0.0360	0.0360	0.0360	1,000	-0.01(-26.53%)
Mar 08, 2021		0.0490	0.0490	0.0490	0	-0.02(-28.47%)
Mar 05, 2021	0.0685	0.0685	0.0685	0.0685	500	-0.01(-14.37%)
Mar 04, 2021	0.0880	0.0880	0.0700	0.0800	31,315	-0.01(-9.09%)
Mar 03, 2021	0.0880	0.0880	0.0880	0.0880	5,003	+0.02(+27.54%)
Mar 02, 2021	0.0600	0.0690	0.0600	0.0690	700	+0.02(+40.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.