Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.00(-6.15%) | |
May 27, 2021 | 0.0398 | 0.0423 | 0.0398 | 0.0423 | 4,325 | -0.00(-1.63%) |
May 25, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-7.13%) | |
May 21, 2021 | 0.0463 | 0.0463 | 0.0463 | 0 | +0.00(+2.89%) | |
May 20, 2021 | 0.0410 | 0.0450 | 0.0322 | 0.0450 | 75,626 | +0.00(+7.14%) |
May 19, 2021 | 0.0472 | 0.0480 | 0.0420 | 0.0420 | 31,032 | +0.00(+0.00%) |
May 18, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,025 | -0.00(-5.41%) |
May 17, 2021 | 0.0400 | 0.0454 | 0.0400 | 0.0444 | 18,253 | +0.00(+8.29%) |
May 13, 2021 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+9.33%) | |
May 10, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+23.36%) | |
May 07, 2021 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,000 | +0.00(+8.57%) |
May 06, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 150,000 | -0.00(-14.11%) |
May 04, 2021 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 400 | +0.01(+25.38%) |
Apr 30, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Apr 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-3.10%) |
Apr 28, 2021 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 30,000 | -0.01(-22.29%) |
Apr 27, 2021 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 302 | +0.00(+0.61%) |
Apr 23, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 300 | +0.01(+18.71%) |
Apr 21, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 501 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 120 | +0.01(+39.00%) |
Apr 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,033 | -0.01(-28.57%) |
Apr 16, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 32,000 | +0.00(+7.69%) |
Apr 15, 2021 | 0.0265 | 0.0265 | 0.0256 | 0.0260 | 23,000 | -0.00(-8.77%) |
Apr 13, 2021 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.00(-6.25%) | |
Apr 12, 2021 | 0.0304 | 0.0304 | 0.0304 | 4 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 4,600 | -0.00(-7.32%) |
Apr 08, 2021 | 0.0303 | 0.0328 | 0.0303 | 0.0328 | 1,011 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0303 | 0.0328 | 0.0303 | 0.0328 | 40,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 1,016 | +0.00(+7.89%) |
Apr 01, 2021 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.00(-7.32%) | |
Mar 31, 2021 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 3,000 | +0.00(+17.14%) |
Mar 30, 2021 | 0.0227 | 0.0280 | 0.0227 | 0.0280 | 15,600 | -0.01(-25.53%) |
Mar 29, 2021 | 0.0367 | 0.0376 | 0.0323 | 0.0376 | 12,480 | +0.00(+2.17%) |
Mar 26, 2021 | 0.0368 | 0.0368 | 0.0349 | 0.0368 | 3,000 | +0.01(+45.45%) |
Mar 24, 2021 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+10.00%) | |
Mar 22, 2021 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-0.43%) | |
Mar 16, 2021 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.00(-9.77%) | |
Mar 08, 2021 | 0.0256 | 0.0256 | 0.0256 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0256 | 0.0256 | 0.0246 | 0.0256 | 6,700 | -0.01(-26.86%) |
Mar 04, 2021 | 0.0346 | 0.0350 | 0.0346 | 0.0350 | 2,100 | +0.00(+12.90%) |