Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2021 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-5.71%) | |
May 04, 2021 | 0.0164 | 0.0164 | 0.0132 | 0.0140 | 985,722 | -0.00(-0.71%) |
May 03, 2021 | 0.0141 | 0.0160 | 0.0141 | 0.0141 | 79,598 | -0.00(-11.88%) |
Apr 30, 2021 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 908,300 | +0.00(+10.34%) |
Apr 29, 2021 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | 227,765 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0152 | 0.0156 | 0.0145 | 0.0145 | 723,964 | -0.00(-7.05%) |
Apr 27, 2021 | 0.0176 | 0.0180 | 0.0150 | 0.0156 | 594,037 | -0.00(-8.77%) |
Apr 26, 2021 | 0.0158 | 0.0178 | 0.0142 | 0.0171 | 2,844,073 | +0.00(+14.77%) |
Apr 23, 2021 | 0.0150 | 0.0165 | 0.0132 | 0.0149 | 605,000 | +0.00(+10.37%) |
Apr 22, 2021 | 0.0155 | 0.0160 | 0.0130 | 0.0135 | 1,438,222 | -0.00(-15.63%) |
Apr 21, 2021 | 0.0138 | 0.0170 | 0.0130 | 0.0160 | 932,685 | +0.00(+6.67%) |
Apr 20, 2021 | 0.0139 | 0.0150 | 0.0138 | 0.0150 | 778,768 | +0.00(+3.45%) |
Apr 19, 2021 | 0.0139 | 0.0150 | 0.0139 | 0.0145 | 1,078,268 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0165 | 0.0165 | 0.0140 | 0.0145 | 2,251,200 | -0.00(-9.37%) |
Apr 15, 2021 | 0.0159 | 0.0175 | 0.0153 | 0.0160 | 2,385,691 | +0.00(+0.63%) |
Apr 14, 2021 | 0.0180 | 0.0180 | 0.0154 | 0.0159 | 2,362,589 | -0.00(-11.67%) |
Apr 13, 2021 | 0.0190 | 0.0190 | 0.0178 | 0.0180 | 368,809 | -0.00(-2.70%) |
Apr 12, 2021 | 0.0195 | 0.0195 | 0.0178 | 0.0185 | 439,178 | -0.00(-2.63%) |
Apr 09, 2021 | 0.0193 | 0.0198 | 0.0189 | 0.0190 | 400,700 | -0.00(-1.55%) |
Apr 08, 2021 | 0.0197 | 0.0205 | 0.0188 | 0.0193 | 60,617 | +0.00(+2.66%) |
Apr 07, 2021 | 0.0200 | 0.0205 | 0.0188 | 0.0188 | 205,227 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0195 | 0.0200 | 0.0182 | 0.0188 | 717,593 | -0.00(-5.53%) |
Apr 05, 2021 | 0.0189 | 0.0200 | 0.0178 | 0.0199 | 523,910 | +0.00(+10.56%) |
Apr 01, 2021 | 0.0190 | 0.0200 | 0.0176 | 0.0180 | 650,600 | +0.00(+2.27%) |
Mar 31, 2021 | 0.0184 | 0.0190 | 0.0176 | 0.0176 | 312,988 | -0.00(-7.37%) |
Mar 30, 2021 | 0.0185 | 0.0195 | 0.0185 | 0.0190 | 135,466 | +0.00(+2.70%) |
Mar 29, 2021 | 0.0213 | 0.0213 | 0.0182 | 0.0185 | 82,601 | -0.00(-1.60%) |
Mar 26, 2021 | 0.0193 | 0.0194 | 0.0182 | 0.0188 | 186,800 | -0.00(-1.05%) |
Mar 25, 2021 | 0.0170 | 0.0215 | 0.0170 | 0.0190 | 352,699 | +0.00(+3.26%) |
Mar 24, 2021 | 0.0249 | 0.0250 | 0.0182 | 0.0184 | 1,204,186 | -0.00(-8.46%) |
Mar 23, 2021 | 0.0192 | 0.0219 | 0.0182 | 0.0201 | 829,438 | +0.00(+4.69%) |
Mar 22, 2021 | 0.0190 | 0.0219 | 0.0180 | 0.0192 | 377,517 | -0.00(-0.52%) |
Mar 19, 2021 | 0.0230 | 0.0230 | 0.0182 | 0.0193 | 828,800 | -0.00(-8.96%) |
Mar 18, 2021 | 0.0212 | 0.0212 | 0.0150 | 0.0212 | 3,516,260 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0201 | 0.0213 | 0.0180 | 0.0212 | 1,498,200 | +0.00(+2.42%) |
Mar 16, 2021 | 0.0230 | 0.0240 | 0.0200 | 0.0207 | 1,032,746 | -0.00(-3.72%) |
Mar 15, 2021 | 0.0219 | 0.0233 | 0.0201 | 0.0215 | 860,077 | -0.00(-2.27%) |
Mar 12, 2021 | 0.0243 | 0.0245 | 0.0200 | 0.0220 | 1,536,800 | -0.00(-5.17%) |
Mar 11, 2021 | 0.0222 | 0.0245 | 0.0200 | 0.0232 | 1,774,449 | +0.00(+7.91%) |
Mar 10, 2021 | 0.0217 | 0.0260 | 0.0146 | 0.0215 | 3,536,201 | +0.00(+7.50%) |
Mar 09, 2021 | 0.0193 | 0.0220 | 0.0170 | 0.0200 | 889,249 | +0.00(+6.38%) |
Mar 08, 2021 | 0.0184 | 0.0220 | 0.0154 | 0.0188 | 2,351,424 | +0.00(+4.44%) |
Mar 05, 2021 | 0.0130 | 0.0229 | 0.0060 | 0.0180 | 2,700,100 | +0.00(+5.26%) |
Mar 04, 2021 | 0.0190 | 0.0190 | 0.0141 | 0.0171 | 2,476,878 | -0.00(-10.00%) |
Mar 03, 2021 | 0.0205 | 0.0205 | 0.0170 | 0.0190 | 5,393,791 | -0.00(-7.32%) |
Mar 02, 2021 | 0.0205 | 0.0215 | 0.0200 | 0.0205 | 2,954,459 | -0.00(-2.38%) |