Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		87.22	87.22	87.22	0	+3.26(+3.88%)
May 15, 2020		83.97	83.97	83.97	0	-0.87(-1.03%)
Apr 28, 2020		84.84	84.84	84.84	0	-1.27(-1.48%)
Apr 23, 2020		86.11	86.11	86.11	0	+0.00(+0.00%)
Apr 15, 2020		86.11	86.11	86.11	0	+6.61(+8.32%)
Apr 02, 2020		79.50	79.50	79.50	0	-0.68(-0.85%)
Mar 30, 2020		80.18	80.18	80.18	0	-0.51(-0.63%)
Mar 27, 2020	80.69	80.69	80.69	80.69	100	+2.46(+3.14%)
Mar 23, 2020		78.23	78.23	78.23	0	+1.23(+1.60%)
Mar 19, 2020		77.00	77.00	77.00	0	-1.23(-1.57%)
Mar 17, 2020		78.23	78.23	78.23	0	-12.89(-14.15%)
Mar 10, 2020		91.12	91.12	91.12	0	-5.66(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.