Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		99.16	99.16	99.16	0	+0.12(+0.12%)
May 20, 2021	99.04	99.04	99.04	99.04	238	+0.30(+0.30%)
May 14, 2021		98.74	98.74	98.74	15	-0.26(-0.26%)
May 13, 2021	99.00	99.00	99.00	99.00	607	+0.25(+0.25%)
May 07, 2021		98.75	98.75	98.75	91	-0.50(-0.50%)
Apr 29, 2021		99.25	99.25	99.25	0	+0.70(+0.71%)
Apr 27, 2021		98.55	98.55	98.55	0	+0.00(+0.00%)
Apr 22, 2021		98.55	98.55	98.55	0	-0.10(-0.10%)
Apr 21, 2021		98.65	98.65	98.65	60	+0.00(+0.00%)
Apr 15, 2021		98.65	98.65	98.65	0	+0.44(+0.45%)
Apr 13, 2021		98.21	98.21	98.21	0	+0.00(+0.00%)
Apr 12, 2021	97.94	98.35	97.94	98.21	882	+0.63(+0.64%)
Apr 09, 2021	97.58	97.58	97.58	97.58	400	-0.77(-0.78%)
Apr 08, 2021	98.35	98.35	98.35	98.35	241	+0.10(+0.10%)
Apr 07, 2021	98.25	98.25	98.25	98.25	162	+0.80(+0.82%)
Apr 06, 2021	97.45	97.45	97.45	97.45	184	+0.74(+0.77%)
Mar 30, 2021		96.71	96.71	96.71	0	-0.54(-0.56%)
Mar 29, 2021	97.25	97.25	97.25	97.25	568	+0.53(+0.55%)
Mar 26, 2021	96.72	96.72	96.72	96.72	100	-0.18(-0.19%)
Mar 25, 2021	96.85	96.90	96.85	96.90	757	-0.35(-0.36%)
Mar 18, 2021		97.25	97.25	97.25	0	+0.24(+0.25%)
Mar 16, 2021		97.01	97.01	97.01	0	-1.72(-1.74%)
Mar 15, 2021		98.73	98.73	98.73	280	+0.00(+0.00%)
Mar 10, 2021		98.73	98.73	98.73	0	+0.34(+0.34%)
Mar 08, 2021		98.39	98.39	98.39	0	-1.86(-1.85%)
Mar 04, 2021		100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 02, 2021		100.25	100.25	100.25	0	+1.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.