Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 8,001 | +0.00(+10.10%) |
May 27, 2022 | 0.0582 | 0.0582 | 0.0495 | 0.0495 | 9,050 | -0.01(-16.10%) |
May 25, 2022 | 0.0590 | 0 | -0.02(-21.33%) | |||
May 24, 2022 | 0.0538 | 0.0750 | 0.0538 | 0.0750 | 43,711 | +0.01(+23.36%) |
May 20, 2022 | 0.0608 | 0 | +0.01(+15.81%) | |||
May 19, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 13,000 | +0.00(+5.00%) |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0 | +0.00(+4.17%) | |||
May 12, 2022 | 0.0420 | 0.0480 | 0.0350 | 0.0480 | 11,400 | +0.01(+12.94%) |
May 11, 2022 | 0.0585 | 0.0585 | 0.0425 | 0.0425 | 40,940 | -0.02(-29.40%) |
May 10, 2022 | 0.0585 | 0.0602 | 0.0500 | 0.0602 | 28,645 | +0.01(+20.40%) |
May 09, 2022 | 0.0500 | 0.0568 | 0.0500 | 0.0500 | 40,389 | -0.02(-24.92%) |
May 06, 2022 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 1,500 | +0.01(+9.90%) |
May 05, 2022 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1,111 | -0.01(-8.60%) |
May 04, 2022 | 0.0724 | 0.0724 | 0.0663 | 0.0663 | 1,763 | -0.01(-10.53%) |
May 03, 2022 | 0.0664 | 0.0741 | 0.0664 | 0.0741 | 6,000 | -0.00(-6.20%) |
May 02, 2022 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 | +0.02(+29.51%) |
Apr 29, 2022 | 0.0617 | 0.0617 | 0.0520 | 0.0610 | 5,580 | +0.00(+2.69%) |
Apr 28, 2022 | 0.0630 | 0.0630 | 0.0594 | 0.0594 | 24,281 | +0.00(+3.48%) |
Apr 27, 2022 | 0.0590 | 0.0635 | 0.0550 | 0.0574 | 7,404 | -0.01(-20.28%) |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0590 | 0.0720 | 6,500 | -0.00(-4.38%) |
Apr 25, 2022 | 0.0732 | 0.0790 | 0.0700 | 0.0753 | 15,589 | -0.00(-4.92%) |
Apr 22, 2022 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 3,000 | +0.01(+9.24%) |
Apr 21, 2022 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,500 | +0.00(+2.26%) |
Apr 20, 2022 | 0.0729 | 0.0729 | 0.0709 | 0.0709 | 1,600 | -0.01(-10.25%) |
Apr 19, 2022 | 0.0775 | 0.0790 | 0.0687 | 0.0790 | 4,319 | -0.01(-5.95%) |
Apr 18, 2022 | 0.0723 | 0.0840 | 0.0700 | 0.0840 | 42,662 | +0.01(+8.39%) |
Apr 13, 2022 | 0.0775 | 0 | +0.00(+1.97%) | |||
Apr 12, 2022 | 0.0704 | 0.0800 | 0.0700 | 0.0760 | 22,955 | +0.00(+0.93%) |
Apr 11, 2022 | 0.0687 | 0.0810 | 0.0687 | 0.0753 | 17,430 | -0.01(-7.04%) |
Apr 08, 2022 | 0.0630 | 0.0810 | 0.0630 | 0.0810 | 25,065 | +0.00(+2.53%) |
Apr 07, 2022 | 0.0740 | 0.0815 | 0.0740 | 0.0790 | 52,309 | +0.00(+0.64%) |
Apr 06, 2022 | 0.0710 | 0.0785 | 0.0710 | 0.0785 | 11,000 | -0.01(-7.32%) |
Apr 05, 2022 | 0.0770 | 0.0847 | 0.0770 | 0.0847 | 30,500 | -0.00(-2.64%) |
Apr 04, 2022 | 0.0932 | 0.0932 | 0.0803 | 0.0870 | 51,101 | +0.01(+12.55%) |
Apr 01, 2022 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 4,650 | -0.00(-3.98%) |
Mar 31, 2022 | 0.0835 | 0.0839 | 0.0755 | 0.0805 | 76,663 | -0.01(-10.06%) |
Mar 30, 2022 | 0.0964 | 0.0964 | 0.0790 | 0.0895 | 29,108 | -0.00(-3.24%) |
Mar 29, 2022 | 0.0920 | 0.1010 | 0.0871 | 0.0925 | 78,000 | +0.01(+7.56%) |
Mar 28, 2022 | 0.0925 | 0.0925 | 0.0860 | 0.0860 | 4,503 | -0.01(-8.02%) |
Mar 25, 2022 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 100 | +0.01(+7.59%) |
Mar 24, 2022 | 0.0886 | 0.0886 | 0.0869 | 0.0869 | 3,000 | -0.01(-6.56%) |
Mar 23, 2022 | 0.0830 | 0.0935 | 0.0830 | 0.0930 | 20,050 | +0.01(+7.51%) |
Mar 22, 2022 | 0.0900 | 0.0932 | 0.0865 | 0.0865 | 47,143 | -0.00(-1.14%) |
Mar 21, 2022 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 11,495 | +0.00(+1.16%) |
Mar 18, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 4,000 | +0.00(+0.23%) |
Mar 17, 2022 | 0.0805 | 0.0897 | 0.0805 | 0.0863 | 1,491 | +0.01(+7.20%) |
Mar 16, 2022 | 0.0790 | 0.0805 | 0.0767 | 0.0805 | 12,530 | +0.01(+16.33%) |
Mar 15, 2022 | 0.0793 | 0.0809 | 0.0692 | 0.0692 | 13,517 | -0.01(-11.40%) |
Mar 14, 2022 | 0.0781 | 0.0781 | 0.0771 | 0.0781 | 1,700 | +0.00(+1.03%) |
Mar 11, 2022 | 0.0860 | 0.0900 | 0.0772 | 0.0773 | 9,400 | -0.00(-3.38%) |
Mar 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,634 | -0.00(-1.36%) |
Mar 09, 2022 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 10,030 | -0.00(-1.58%) |
Mar 08, 2022 | 0.0871 | 0.0871 | 0.0785 | 0.0824 | 5,000 | +0.00(+2.62%) |
Mar 07, 2022 | 0.0810 | 0.0828 | 0.0803 | 0.0803 | 1,398 | -0.00(-1.35%) |
Mar 04, 2022 | 0.0814 | 0.0837 | 0.0814 | 0.0814 | 9,217 | -0.00(-3.33%) |
Mar 03, 2022 | 0.0879 | 0.0879 | 0.0703 | 0.0842 | 15,023 | -0.00(-0.47%) |
Mar 02, 2022 | 0.0776 | 0.0846 | 0.0776 | 0.0846 | 9,901 | -0.00(-0.82%) |