Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 8,500 | -0.00(-6.67%) |
May 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.00(-3.85%) |
May 29, 2012 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 36,550 | -0.00(-1.27%) |
May 25, 2012 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 15,450 | -0.01(-7.06%) |
May 24, 2012 | 0.0705 | 0.0850 | 0.0630 | 0.0850 | 32,116 | +0.01(+19.72%) |
May 23, 2012 | 0.0630 | 0.0710 | 0.0630 | 0.0710 | 8,100 | -0.00(-1.39%) |
May 22, 2012 | 0.0650 | 0.0740 | 0.0650 | 0.0720 | 264,767 | +0.02(+30.91%) |
May 21, 2012 | 0.0110 | 0.0900 | 0.0110 | 0.0550 | 5,925 | -0.02(-24.66%) |
May 18, 2012 | 0.0850 | 0.0850 | 0.0730 | 0.0730 | 33,100 | -0.01(-14.12%) |
May 17, 2012 | 0.0800 | 0.0850 | 0.0720 | 0.0850 | 123,012 | +0.01(+21.43%) |
May 16, 2012 | 0.0900 | 0.0918 | 0.0700 | 0.0700 | 92,220 | -0.03(-28.57%) |
May 15, 2012 | 0.0700 | 0.0980 | 0.0500 | 0.0980 | 71,079 | +0.01(+15.29%) |
May 14, 2012 | 0.1250 | 0.1250 | 0.0730 | 0.0850 | 470,055 | -0.01(-10.53%) |
May 11, 2012 | 0.0949 | 0.1000 | 0.0949 | 0.0950 | 55,350 | +0.00(+0.00%) |
May 10, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 70,200 | -0.01(-13.64%) |
May 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
May 08, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,380 | +0.01(+10.00%) |
May 07, 2012 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 9,400 | +0.00(+0.00%) |
May 04, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 29,850 | +0.00(+0.00%) |
May 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.03(-23.08%) |
Apr 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+31.98%) | |
Apr 26, 2012 | 0.1150 | 0.1500 | 0.0985 | 0.0985 | 65,726 | -0.10(-50.75%) |
Apr 25, 2012 | 0.1900 | 0.2000 | 0.0500 | 0.2000 | 71,775 | +0.03(+18.34%) |
Apr 24, 2012 | 0.1800 | 0.1800 | 0.1000 | 0.1690 | 81,300 | -0.13(-43.67%) |
Apr 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
Apr 19, 2012 | 0.1200 | 0.2000 | 0.0900 | 0.2000 | 168,100 | +0.04(+26.58%) |
Apr 18, 2012 | 0.1500 | 0.1600 | 0.0300 | 0.1580 | 264,500 | +0.01(+5.33%) |
Apr 17, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 104,900 | +0.05(+50.00%) |
Apr 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Apr 12, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Apr 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Mar 20, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,495 | -0.04(-33.33%) |
Mar 15, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) |
Mar 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Mar 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.2200 | 0.2300 | 0.1000 | 0.1000 | 34,575 | +0.00(+0.00%) |