Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
| May 19, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
| Apr 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.