Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		34.60	34.60	34.60	0	+0.10(+0.29%)
May 18, 2011		34.50	34.50	34.50	0	+0.27(+0.79%)
May 12, 2011		34.23	34.23	34.23	0	+3.23(+10.42%)
May 05, 2011		31.00	31.00	31.00	0	+0.53(+1.75%)
Apr 28, 2011		30.47	30.47	30.47	0	-4.46(-12.78%)
Apr 26, 2011	34.93	34.93	34.93	34.93	103,000	-0.77(-2.16%)
Apr 25, 2011	35.70	35.70	35.70	35.70	2,087	+4.20(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.