Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2012	33.00	33.00	33.00	33.00	0	-5.75(-14.84%)
May 15, 2012		38.75	38.75	38.75	0	+2.25(+6.16%)
May 14, 2012	36.50	36.50	36.50	36.50	125	-4.75(-11.52%)
Apr 25, 2012		41.25	41.25	41.25	0	+0.75(+1.85%)
Apr 17, 2012		40.50	40.50	40.50	0	+2.25(+5.88%)
Mar 19, 2012		38.25	38.25	38.25	0	-2.00(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.