Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0800 | 0.0879 | 0.0759 | 0.0826 | 2,040,039 | +0.00(+0.12%) |
May 27, 2022 | 0.0900 | 0.0903 | 0.0820 | 0.0825 | 1,329,772 | -0.00(-3.17%) |
May 26, 2022 | 0.0883 | 0.0930 | 0.0819 | 0.0852 | 1,469,100 | -0.00(-0.47%) |
May 25, 2022 | 0.0885 | 0.0950 | 0.0850 | 0.0856 | 855,247 | +0.00(+0.71%) |
May 24, 2022 | 0.0903 | 0.0915 | 0.0850 | 0.0850 | 1,140,515 | -0.01(-7.61%) |
May 23, 2022 | 0.0860 | 0.0925 | 0.0851 | 0.0920 | 671,439 | +0.01(+6.98%) |
May 20, 2022 | 0.0865 | 0.1000 | 0.0850 | 0.0860 | 1,889,323 | -0.00(-4.55%) |
May 19, 2022 | 0.0845 | 0.0950 | 0.0840 | 0.0901 | 1,282,075 | +0.00(+0.00%) |
May 18, 2022 | 0.0988 | 0.1080 | 0.0875 | 0.0901 | 1,410,325 | -0.00(-4.15%) |
May 17, 2022 | 0.0940 | 0.0987 | 0.0900 | 0.0940 | 1,403,730 | -0.00(-1.57%) |
May 16, 2022 | 0.1100 | 0.1148 | 0.0922 | 0.0955 | 2,153,168 | -0.01(-11.49%) |
May 13, 2022 | 0.1000 | 0.1088 | 0.0850 | 0.1079 | 2,419,481 | +0.02(+22.61%) |
May 12, 2022 | 0.0977 | 0.1050 | 0.0864 | 0.0880 | 2,595,038 | -0.01(-6.38%) |
May 11, 2022 | 0.0965 | 0.1000 | 0.0910 | 0.0940 | 3,068,126 | +0.00(+0.00%) |
May 10, 2022 | 0.1027 | 0.1046 | 0.0931 | 0.0940 | 2,631,922 | -0.01(-6.37%) |
May 09, 2022 | 0.1000 | 0.1046 | 0.0985 | 0.1004 | 2,371,949 | -0.00(-2.52%) |
May 06, 2022 | 0.1050 | 0.1099 | 0.1000 | 0.1030 | 1,073,291 | -0.00(-1.90%) |
May 05, 2022 | 0.1000 | 0.1170 | 0.1000 | 0.1050 | 1,005,757 | -0.00(-4.46%) |
May 04, 2022 | 0.1100 | 0.1130 | 0.1050 | 0.1099 | 789,289 | +0.00(+2.23%) |
May 03, 2022 | 0.1212 | 0.1212 | 0.1050 | 0.1075 | 546,186 | +0.00(+1.80%) |
May 02, 2022 | 0.1025 | 0.1142 | 0.1010 | 0.1056 | 923,490 | -0.00(-3.03%) |
Apr 29, 2022 | 0.1207 | 0.1207 | 0.1050 | 0.1089 | 2,096,823 | -0.00(-0.09%) |
Apr 28, 2022 | 0.1078 | 0.1142 | 0.1000 | 0.1090 | 1,059,749 | +0.00(+1.87%) |
Apr 27, 2022 | 0.1043 | 0.1150 | 0.1035 | 0.1070 | 1,161,186 | -0.00(-3.60%) |
Apr 26, 2022 | 0.1025 | 0.1135 | 0.1000 | 0.1110 | 1,135,743 | +0.00(+0.91%) |
Apr 25, 2022 | 0.1085 | 0.1175 | 0.1057 | 0.1100 | 1,242,346 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,580,329 | -0.00(-1.79%) |
Apr 21, 2022 | 0.1121 | 0.1200 | 0.1120 | 0.1120 | 661,898 | -0.00(-1.75%) |
Apr 20, 2022 | 0.1144 | 0.1200 | 0.1090 | 0.1140 | 1,353,597 | -0.00(-1.47%) |
Apr 19, 2022 | 0.1100 | 0.1200 | 0.1067 | 0.1157 | 1,007,646 | +0.00(+1.58%) |
Apr 18, 2022 | 0.1175 | 0.1200 | 0.1051 | 0.1139 | 1,216,248 | +0.00(+1.33%) |
Apr 14, 2022 | 0.1310 | 0.1310 | 0.1070 | 0.1124 | 2,558,468 | -0.00(-2.77%) |
Apr 13, 2022 | 0.1286 | 0.1286 | 0.1150 | 0.1156 | 1,989,463 | -0.01(-4.93%) |
Apr 12, 2022 | 0.1245 | 0.1390 | 0.1167 | 0.1216 | 1,327,054 | -0.00(-1.94%) |
Apr 11, 2022 | 0.1170 | 0.1294 | 0.1134 | 0.1240 | 1,568,578 | +0.00(+0.81%) |
Apr 08, 2022 | 0.1350 | 0.1351 | 0.1230 | 0.1230 | 2,205,881 | +0.00(+0.65%) |
Apr 07, 2022 | 0.1300 | 0.1390 | 0.1135 | 0.1222 | 1,854,713 | -0.00(-2.24%) |
Apr 06, 2022 | 0.1330 | 0.1380 | 0.1200 | 0.1250 | 1,468,254 | -0.01(-8.09%) |
Apr 05, 2022 | 0.1466 | 0.1580 | 0.1290 | 0.1360 | 1,293,841 | -0.01(-3.89%) |
Apr 04, 2022 | 0.1655 | 0.1655 | 0.1400 | 0.1415 | 2,264,739 | -0.01(-7.76%) |
Apr 01, 2022 | 0.1515 | 0.1630 | 0.1500 | 0.1534 | 2,623,988 | +0.00(+0.26%) |
Mar 31, 2022 | 0.1490 | 0.1700 | 0.1490 | 0.1530 | 1,367,723 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1600 | 0.1799 | 0.1521 | 0.1530 | 4,419,121 | -0.01(-4.38%) |
Mar 29, 2022 | 0.1595 | 0.1683 | 0.1500 | 0.1600 | 3,076,180 | +0.00(+2.96%) |
Mar 28, 2022 | 0.1625 | 0.1799 | 0.1540 | 0.1554 | 4,339,424 | -0.02(-11.20%) |
Mar 25, 2022 | 0.1715 | 0.1900 | 0.1500 | 0.1750 | 13,897,303 | +0.01(+6.97%) |
Mar 24, 2022 | 0.1280 | 0.1636 | 0.1090 | 0.1636 | 7,016,553 | +0.05(+41.03%) |
Mar 23, 2022 | 0.1202 | 0.1213 | 0.1150 | 0.1160 | 1,820,744 | -0.00(-0.77%) |
Mar 22, 2022 | 0.1150 | 0.1201 | 0.1050 | 0.1169 | 1,377,023 | +0.01(+4.84%) |
Mar 21, 2022 | 0.1163 | 0.1220 | 0.1100 | 0.1115 | 1,247,562 | -0.00(-2.87%) |
Mar 18, 2022 | 0.1208 | 0.1208 | 0.1062 | 0.1148 | 1,542,850 | +0.00(+4.36%) |
Mar 17, 2022 | 0.1193 | 0.1193 | 0.1045 | 0.1100 | 824,198 | -0.00(-0.54%) |
Mar 16, 2022 | 0.1098 | 0.1210 | 0.1087 | 0.1106 | 1,353,176 | -0.00(-2.98%) |
Mar 15, 2022 | 0.1215 | 0.1250 | 0.1000 | 0.1140 | 1,300,908 | +0.00(+0.44%) |
Mar 14, 2022 | 0.1100 | 0.1200 | 0.1079 | 0.1135 | 1,608,147 | -0.01(-4.30%) |
Mar 11, 2022 | 0.1100 | 0.1200 | 0.1077 | 0.1186 | 516,561 | +0.00(+3.94%) |
Mar 10, 2022 | 0.1075 | 0.1182 | 0.1050 | 0.1141 | 651,695 | +0.00(+2.33%) |
Mar 09, 2022 | 0.1290 | 0.1290 | 0.1100 | 0.1115 | 1,302,358 | -0.01(-8.15%) |
Mar 08, 2022 | 0.1155 | 0.1214 | 0.1050 | 0.1214 | 1,924,315 | +0.01(+10.36%) |
Mar 07, 2022 | 0.1120 | 0.1180 | 0.1000 | 0.1100 | 1,140,101 | -0.00(-1.79%) |
Mar 04, 2022 | 0.1132 | 0.1250 | 0.1100 | 0.1120 | 3,378,899 | -0.01(-7.82%) |
Mar 03, 2022 | 0.1268 | 0.1321 | 0.1128 | 0.1215 | 1,342,836 | +0.01(+5.65%) |
Mar 02, 2022 | 0.1159 | 0.1330 | 0.1118 | 0.1150 | 840,198 | -0.01(-4.41%) |