Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 3,000 | +0.01(+9.09%) |
May 30, 2012 | 0.1690 | 0.1800 | 0.1650 | 0.1650 | 73,679 | +0.02(+10.00%) |
May 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,300 | +0.00(+0.00%) |
May 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,700 | -0.02(-11.76%) |
May 16, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
May 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
May 14, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | -0.01(-5.88%) |
May 11, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,351 | -0.01(-5.56%) |
May 10, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 7,400 | +0.00(+0.00%) |
May 08, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 30, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 24, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Apr 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 190,000 | -0.04(-22.22%) |
Apr 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
Apr 05, 2012 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 41,330 | -0.03(-18.75%) |
Mar 30, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Mar 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Mar 26, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Mar 19, 2012 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 10,700 | +0.03(+17.65%) |
Mar 16, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,200 | +0.01(+6.25%) |
Mar 15, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 81,000 | -0.01(-3.61%) |
Mar 14, 2012 | 0.1700 | 0.1850 | 0.1660 | 0.1660 | 108,500 | -0.01(-5.14%) |
Mar 13, 2012 | 0.2100 | 0.2100 | 0.1700 | 0.1750 | 61,955 | -0.04(-16.67%) |
Mar 12, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,165 | -0.01(-2.33%) |
Mar 08, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.05%) | |
Mar 07, 2012 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 200 | +0.01(+7.45%) |
Mar 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) |